Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 25.68 | 24.60 | 24.60 | 24.60 | 200 | -1.08(-4.20%) |
Aug 28, 2007 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 25.68 | 25.69 | 25.68 | 25.68 | 400 | +1.67(+6.95%) |
Aug 24, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.01 | 24.02 | 24.01 | 24.01 | 300 | +0.56(+2.38%) |
Aug 20, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 300 | -2.68(-10.27%) |
Aug 14, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 26.13 | 26.21 | 26.13 | 26.13 | 500 | -0.12(-0.47%) |
Jul 31, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 26.26 | 26.32 | 26.26 | 26.26 | 500 | -1.03(-3.77%) |
Jul 27, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | +0.17(+0.64%) |
Jul 25, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 200 | -0.22(-0.80%) |
Jul 19, 2007 | 27.33 | 27.34 | 27.33 | 27.33 | 400 | +0.07(+0.26%) |
Jul 18, 2007 | 26.86 | 27.26 | 27.26 | 27.26 | 275 | +0.40(+1.49%) |
Jul 17, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 26.86 | 26.95 | 26.86 | 26.86 | 1,000 | +0.44(+1.68%) |
Jul 05, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.07(+0.26%) |
Jun 25, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 350 | +2.57(+10.82%) |
Jun 22, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.78 | 26.02 | 26.01 | 23.78 | 600 | +0.00(+0.00%) |
Jun 19, 2007 | 23.78 | 26.22 | 26.17 | 23.78 | 600 | +0.00(+0.00%) |
Jun 18, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 23.78 | 25.52 | 25.52 | 23.78 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.78 | 24.42 | 24.42 | 23.78 | 500 | +0.00(+0.00%) |
Jun 12, 2007 | 23.78 | 24.50 | 24.43 | 23.78 | 10,600 | +0.00(+0.00%) |
Jun 11, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.78 | 23.98 | 23.60 | 23.78 | 11,400 | +0.13(+0.54%) |
Jun 07, 2007 | 23.65 | 23.79 | 23.59 | 23.65 | 1,200 | -0.43(-1.77%) |
Jun 06, 2007 | 24.07 | 24.13 | 23.90 | 24.07 | 3,000 | -0.03(-0.11%) |
Jun 05, 2007 | 24.10 | 24.15 | 24.10 | 24.10 | 2,500 | -0.29(-1.20%) |
Jun 04, 2007 | 24.39 | 24.44 | 24.35 | 24.39 | 10,000 | -0.02(-0.09%) |
Jun 01, 2007 | 24.41 | 24.44 | 24.41 | 24.41 | 19,400 | +0.20(+0.82%) |
May 31, 2007 | 24.22 | 24.22 | 24.22 | 24.22 | 15,000 | +0.07(+0.28%) |
May 30, 2007 | 24.15 | 24.19 | 24.11 | 24.15 | 15,300 | -0.43(-1.75%) |
May 29, 2007 | 24.58 | 24.58 | 24.43 | 24.58 | 550 | +1.02(+4.34%) |
May 25, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.84 | 23.56 | 23.56 | 23.56 | 400 | +0.72(+3.14%) |
May 21, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 18, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.84 | 22.84 | 22.84 | 22.84 | 200 | +0.66(+2.98%) |
May 15, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.19(+0.87%) |
May 11, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 200 | -0.16(-0.72%) |
May 10, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 800 | +0.20(+0.92%) |
May 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 21.95 | 21.95 | 21.91 | 21.95 | 2,000 | +0.57(+2.65%) |
May 04, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 03, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
May 02, 2007 | 21.38 | 21.41 | 21.32 | 21.38 | 2,000 | +0.02(+0.11%) |
May 01, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 21.60 | 21.36 | 21.36 | 21.36 | 1,000 | -0.24(-1.12%) |
Apr 26, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 22.17 | 21.60 | 21.59 | 21.60 | 1,100 | -0.57(-2.58%) |
Apr 18, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | +0.11(+0.51%) |
Apr 09, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.06 | 22.06 | 22.06 | 22.06 | 150 | -0.06(-0.25%) |
Apr 02, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 400 | +0.10(+0.45%) |
Mar 29, 2007 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.17(+0.79%) |
Mar 28, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 200 | -0.13(-0.59%) |
Mar 26, 2007 | 21.97 | 21.97 | 21.97 | 21.97 | 30,000 | -0.09(-0.43%) |
Mar 23, 2007 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.02(+0.09%) |
Mar 22, 2007 | 22.05 | 22.10 | 22.04 | 22.05 | 1,000 | -0.13(-0.58%) |
Mar 21, 2007 | 22.18 | 22.19 | 22.18 | 22.18 | 400 | +0.07(+0.32%) |
Mar 20, 2007 | 22.11 | 22.11 | 22.11 | 22.11 | 200 | +0.32(+1.48%) |
Mar 19, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.79 | 21.79 | 21.67 | 21.79 | 1,200 | +0.32(+1.48%) |
Mar 15, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.79(+3.81%) |
Mar 14, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 20.65 | 20.68 | 20.68 | 20.68 | 100 | +0.03(+0.14%) |
Mar 12, 2007 | 20.65 | 20.65 | 20.53 | 20.65 | 2,000 | +0.17(+0.84%) |
Mar 09, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | -0.00(-0.00%) |
Mar 08, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 1,600 | -0.85(-3.99%) |
Mar 06, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 300 | -0.07(-0.32%) |
Feb 26, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 21.40 | 21.41 | 21.30 | 21.40 | 10,200 | +0.05(+0.26%) |
Feb 22, 2007 | 21.34 | 21.34 | 21.29 | 21.34 | 2,700 | +0.22(+1.03%) |
Feb 21, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | -0.05(-0.23%) |
Feb 16, 2007 | 21.18 | 21.18 | 21.15 | 21.18 | 200 | +0.22(+1.03%) |
Feb 15, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.37(+1.80%) |
Feb 13, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 20.59 | 20.59 | 20.57 | 20.59 | 600 | +0.16(+0.77%) |
Feb 08, 2007 | 20.43 | 20.49 | 20.43 | 20.43 | 4,000 | +0.12(+0.57%) |
Feb 07, 2007 | 20.32 | 20.41 | 20.32 | 20.32 | 1,600 | -0.68(-3.25%) |
Feb 06, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 404 | -0.43(-2.02%) |
Feb 02, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 21.43 | 21.43 | 21.28 | 21.43 | 1,900 | +0.13(+0.59%) |
Jan 31, 2007 | 21.31 | 21.31 | 21.22 | 21.31 | 1,900 | +0.00(+0.00%) |
Jan 30, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 400 | +0.06(+0.27%) |
Jan 29, 2007 | 21.25 | 21.36 | 21.25 | 21.25 | 650 | -0.13(-0.61%) |
Jan 26, 2007 | 21.38 | 21.39 | 21.35 | 21.38 | 4,600 | +0.03(+0.13%) |
Jan 25, 2007 | 21.35 | 21.44 | 21.35 | 21.35 | 2,300 | -0.04(-0.20%) |
Jan 24, 2007 | 21.39 | 21.43 | 21.28 | 21.39 | 1,800 | +0.11(+0.54%) |
Jan 23, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 300 | -0.20(-0.93%) |
Jan 22, 2007 | 21.48 | 21.48 | 21.18 | 21.48 | 1,772 | +0.68(+3.29%) |
Jan 19, 2007 | 20.80 | 21.58 | 20.80 | 20.80 | 3,500 | -0.91(-4.21%) |
Jan 18, 2007 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 21.71 | 21.71 | 21.57 | 21.71 | 14,072 | +0.07(+0.35%) |
Jan 16, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 9,654 | -21.73(-50.12%) |
Jan 12, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 1,650 | -1.29(-2.89%) |
Jan 05, 2007 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 44.66 | 44.87 | 44.66 | 44.66 | 700 | +0.66(+1.50%) |
Dec 29, 2006 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 44.00 | 44.01 | 44.00 | 44.00 | 200 | +0.02(+0.04%) |
Dec 26, 2006 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 43.99 | 43.99 | 43.99 | 43.99 | 200 | -0.19(-0.44%) |
Dec 21, 2006 | 44.18 | 44.31 | 44.06 | 44.18 | 900 | +0.99(+2.29%) |
Dec 20, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 43.19 | 43.19 | 43.12 | 43.19 | 900 | +0.22(+0.50%) |
Dec 14, 2006 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 42.97 | 42.97 | 42.97 | 42.97 | 300 | -1.01(-2.30%) |
Dec 11, 2006 | 43.98 | 43.98 | 43.49 | 43.98 | 300 | +0.56(+1.29%) |
Dec 08, 2006 | 43.42 | 43.55 | 42.56 | 43.42 | 6,100 | +2.01(+4.86%) |
Dec 07, 2006 | 41.41 | 41.69 | 41.41 | 41.41 | 1,000 | +1.13(+2.80%) |
Dec 06, 2006 | 40.28 | 40.28 | 40.28 | 40.28 | 200 | -0.38(-0.93%) |
Dec 05, 2006 | 40.66 | 40.66 | 40.66 | 40.66 | 200 | +0.49(+1.21%) |
Dec 04, 2006 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 40.17 | 40.17 | 40.17 | 40.17 | 400 | +0.63(+1.60%) |
Nov 30, 2006 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 39.54 | 39.56 | 39.54 | 39.54 | 1,500 | -0.14(-0.34%) |
Nov 28, 2006 | 39.67 | 39.69 | 39.67 | 39.67 | 700 | +0.42(+1.07%) |
Nov 27, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 39.25 | 39.33 | 38.88 | 39.25 | 900 | +0.24(+0.63%) |
Nov 22, 2006 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 39.01 | 39.01 | 39.00 | 39.01 | 600 | +0.13(+0.33%) |
Nov 20, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 38.88 | 38.88 | 38.88 | 38.88 | 500 | +0.83(+2.17%) |
Nov 08, 2006 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 38.05 | 38.05 | 38.05 | 38.05 | 400 | +0.52(+1.39%) |
Nov 06, 2006 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | +0.13(+0.34%) |
Nov 03, 2006 | 37.41 | 37.41 | 37.41 | 37.41 | 100 | +0.63(+1.71%) |
Nov 02, 2006 | 36.78 | 36.78 | 36.62 | 36.78 | 300 | -0.08(-0.23%) |
Nov 01, 2006 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | -0.47(-1.27%) |
Oct 31, 2006 | 37.34 | 37.34 | 37.34 | 37.34 | 500 | -0.44(-1.17%) |
Oct 30, 2006 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 37.78 | 37.78 | 37.23 | 37.78 | 1,300 | +0.37(+1.00%) |
Oct 25, 2006 | 37.40 | 37.40 | 37.15 | 37.40 | 600 | +0.11(+0.29%) |
Oct 24, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 100 | -0.33(-0.88%) |
Oct 23, 2006 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 37.63 | 38.05 | 37.55 | 37.63 | 2,000 | +0.12(+0.33%) |
Oct 19, 2006 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 37.51 | 37.59 | 37.51 | 37.51 | 200 | -0.25(-0.66%) |
Oct 17, 2006 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | +0.20(+0.52%) |
Oct 13, 2006 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 37.56 | 37.58 | 37.56 | 37.56 | 1,000 | -0.56(-1.46%) |
Oct 10, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 38.12 | 38.13 | 38.12 | 38.12 | 200 | -0.19(-0.51%) |
Oct 05, 2006 | 38.31 | 38.31 | 38.31 | 38.31 | 152 | -0.53(-1.35%) |
Oct 04, 2006 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 38.84 | 38.84 | 38.84 | 38.84 | 100 | +0.24(+0.61%) |
Sep 28, 2006 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 38.60 | 38.60 | 38.60 | 38.60 | 100 | -0.50(-1.28%) |
Sep 22, 2006 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 39.10 | 39.10 | 39.10 | 39.10 | 140 | +0.14(+0.35%) |
Sep 20, 2006 | 38.96 | 38.96 | 38.96 | 38.96 | 3,000 | -1.29(-3.20%) |
Sep 19, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 200 | +0.04(+0.10%) |
Sep 08, 2006 | 40.21 | 40.30 | 40.15 | 40.21 | 415 | -0.32(-0.79%) |
Sep 07, 2006 | 40.53 | 40.53 | 40.53 | 40.53 | 100 | +0.05(+0.12%) |
Sep 06, 2006 | 40.48 | 40.48 | 40.48 | 40.48 | 201 | +0.22(+0.55%) |
Sep 05, 2006 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.00(+0.00%) |