Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 57.00 | 7 | -3.99(-6.54%) | |||
| Aug 20, 2024 | 60.99 | 11 | +4.74(+8.43%) | |||
| Aug 19, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 200 | -0.35(-0.62%) |
| Aug 14, 2024 | 56.60 | 20 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 56.60 | 0 | -0.15(-0.26%) | |||
| Jul 29, 2024 | 56.75 | 0 | +2.00(+3.65%) | |||
| Jul 25, 2024 | 54.75 | 1 | -0.67(-1.21%) | |||
| Jun 28, 2024 | 55.42 | 0 | -0.58(-1.04%) | |||
| Jun 24, 2024 | 56.00 | 10 | +0.58(+1.05%) | |||
| Jun 21, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 239 | +0.00(+0.00%) |
| May 31, 2024 | 9 | +0.00(+0.00%) | ||||
| May 14, 2024 | 55.47 | 50 | +0.04(+0.07%) | |||
| Apr 24, 2024 | 55.43 | 0 | +0.01(+0.02%) | |||
| Apr 19, 2024 | 55.42 | 0 | +0.42(+0.76%) | |||
| Apr 16, 2024 | 55.00 | 0 | -0.25(-0.45%) | |||
| Apr 10, 2024 | 55.25 | 0 | -0.10(-0.18%) | |||
| Apr 03, 2024 | 55.35 | 0 | +0.20(+0.36%) | |||
| Mar 19, 2024 | 55.15 | 24 | -0.85(-1.52%) | |||
| Mar 12, 2024 | 56.00 | 17 | -0.12(-0.21%) | |||
| Feb 13, 2024 | 56.12 | 0 | -1.63(-2.82%) | |||
| Jan 04, 2024 | 57.75 | 35 | -7.25(-11.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.