Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.10	18.45	18.10	18.42	192,081	+0.34(+1.90%)
Aug 30, 2017	18.00	18.16	17.92	18.08	178,548	+0.10(+0.53%)
Aug 29, 2017	17.93	18.13	17.93	17.98	136,989	-0.10(-0.53%)
Aug 28, 2017	18.06	18.19	18.02	18.08	145,374	+0.08(+0.42%)
Aug 25, 2017	18.02	18.11	17.91	18.00	101,202	+0.02(+0.11%)
Aug 24, 2017	18.02	18.14	17.92	17.98	99,097	-0.01(-0.05%)
Aug 23, 2017	18.20	18.31	17.89	17.99	112,579	-0.20(-1.10%)
Aug 22, 2017	18.31	18.48	18.16	18.19	131,600	-0.13(-0.73%)
Aug 21, 2017	18.02	18.48	17.96	18.32	184,892	+0.27(+1.48%)
Aug 18, 2017	17.98	18.28	17.98	18.06	145,057	-0.06(-0.32%)
Aug 17, 2017	18.24	18.43	18.07	18.11	224,948	-0.17(-0.94%)
Aug 16, 2017	18.45	18.48	18.28	18.29	121,330	-0.10(-0.57%)
Aug 15, 2017	18.56	18.58	18.36	18.39	99,898	-0.12(-0.67%)
Aug 14, 2017	18.39	18.65	18.24	18.51	152,193	+0.23(+1.25%)
Aug 11, 2017	18.30	18.39	18.16	18.29	292,481	-0.02(-0.10%)
Aug 10, 2017	18.90	18.93	18.30	18.30	151,725	-0.71(-3.71%)
Aug 09, 2017	19.27	19.28	18.86	19.01	219,188	-0.34(-1.77%)
Aug 08, 2017	19.47	19.88	18.93	19.35	243,893	+0.43(+2.27%)
Aug 07, 2017	19.10	19.22	18.79	18.92	132,041	-0.18(-0.95%)
Aug 04, 2017	19.31	19.31	18.87	19.11	164,027	-0.14(-0.74%)
Aug 03, 2017	19.25	19.38	19.07	19.25	160,829	+0.00(+0.00%)
Aug 02, 2017	19.31	19.49	19.06	19.25	144,023	-0.02(-0.10%)
Aug 01, 2017	19.51	19.52	19.19	19.27	126,987	-0.20(-1.03%)
Jul 31, 2017	19.46	19.52	19.30	19.47	137,862	+0.03(+0.17%)
Jul 28, 2017	19.31	19.52	19.30	19.43	115,290	+0.11(+0.57%)
Jul 27, 2017	19.53	19.59	19.19	19.32	137,832	-0.20(-1.02%)
Jul 26, 2017	19.63	19.63	19.50	19.52	202,234	-0.06(-0.29%)
Jul 25, 2017	19.72	19.83	19.57	19.58	255,563	-0.14(-0.72%)
Jul 24, 2017	19.77	19.78	19.53	19.72	172,504	-0.01(-0.05%)
Jul 21, 2017	20.01	20.03	19.71	19.73	135,101	-0.17(-0.86%)
Jul 20, 2017	19.86	19.99	19.74	19.91	114,677	+0.05(+0.24%)
Jul 19, 2017	19.71	19.97	19.70	19.86	227,559	+0.18(+0.92%)
Jul 18, 2017	19.89	20.01	19.59	19.68	252,538	-0.32(-1.62%)
Jul 17, 2017	19.77	20.18	19.77	20.00	212,204	+0.22(+1.11%)
Jul 14, 2017	19.89	19.95	19.75	19.78	162,758	-0.14(-0.72%)
Jul 13, 2017	19.72	20.01	19.52	19.92	336,880	+0.19(+0.97%)
Jul 12, 2017	19.68	19.87	19.53	19.73	271,342	+0.13(+0.68%)
Jul 11, 2017	19.56	19.83	19.51	19.60	144,429	+0.00(+0.00%)
Jul 10, 2017	20.02	20.02	19.57	19.60	175,240	-0.43(-2.14%)
Jul 07, 2017	19.79	20.10	19.73	20.03	169,904	+0.26(+1.30%)
Jul 06, 2017	20.00	20.20	19.71	19.77	274,080	-0.35(-1.75%)
Jul 05, 2017	20.05	20.23	19.95	20.12	313,611	+0.09(+0.43%)
Jul 03, 2017	20.14	20.14	20.00	20.04	71,819	-0.09(-0.43%)
Jun 30, 2017	20.32	20.32	20.00	20.12	234,469	-0.17(-0.84%)
Jun 29, 2017	20.35	20.43	20.00	20.30	261,882	-0.08(-0.37%)
Jun 28, 2017	20.07	20.39	20.02	20.37	179,277	+0.44(+2.20%)
Jun 27, 2017	20.15	20.30	19.86	19.93	458,223	-0.29(-1.41%)
Jun 26, 2017	20.10	20.39	20.09	20.22	271,943	+0.08(+0.38%)
Jun 23, 2017		20.16	19.84	20.14	538,805	+0.11(+0.57%)
Jun 22, 2017	19.91	20.18	19.81	20.03	194,387	+0.05(+0.24%)
Jun 21, 2017	19.81	20.01	19.78	19.98	237,473	+0.22(+1.11%)
Jun 20, 2017	19.58	19.90	19.58	19.76	176,170	+0.21(+1.07%)
Jun 19, 2017	19.83	19.84	19.48	19.55	184,116	-0.16(-0.82%)
Jun 16, 2017	19.18	19.71	19.18	19.71	360,486	+0.29(+1.52%)
Jun 15, 2017	19.21	19.44	19.09	19.42	160,638	+0.00(+0.00%)
Jun 14, 2017	19.50	19.59	19.33	19.42	104,379	-0.01(-0.05%)
Jun 13, 2017	19.76	19.81	19.38	19.43	120,952	-0.19(-0.97%)
Jun 12, 2017	19.86	19.95	19.44	19.62	140,926	-0.26(-1.29%)
Jun 09, 2017	19.72	19.98	19.63	19.88	166,644	+0.20(+1.01%)
Jun 08, 2017	19.81	19.90	19.54	19.68	143,078	-0.19(-0.96%)
Jun 07, 2017	19.53	19.89	19.27	19.87	179,650	+0.34(+1.75%)
Jun 06, 2017	19.53	19.77	19.33	19.52	101,650	-0.18(-0.92%)
Jun 05, 2017	19.88	19.88	19.39	19.71	128,496	-0.10(-0.53%)
Jun 02, 2017	19.80	20.00	19.66	19.81	186,991	+0.07(+0.34%)
Jun 01, 2017	19.23	19.76	19.02	19.74	245,501	+0.49(+2.57%)
May 31, 2017	19.16	19.27	19.02	19.25	216,616	+0.22(+1.15%)
May 30, 2017	19.33	19.42	19.01	19.03	217,008	-0.36(-1.86%)
May 26, 2017	19.35	19.50	19.01	19.39	122,610	-0.01(-0.05%)
May 25, 2017	19.23	19.42	19.09	19.40	228,936	+0.21(+1.09%)
May 24, 2017	19.27	19.43	19.04	19.19	272,650	-0.08(-0.39%)
May 23, 2017	19.22	19.39	19.18	19.27	162,680	+0.01(+0.05%)
May 22, 2017	19.68	19.71	19.22	19.26	234,232	-0.42(-2.12%)
May 19, 2017	19.77	19.97	19.56	19.68	603,256	-0.09(-0.43%)
May 18, 2017	19.85	20.08	19.67	19.76	285,831	-0.11(-0.57%)
May 17, 2017	20.08	20.29	19.87	19.88	225,249	-0.39(-1.92%)
May 16, 2017	20.45	20.66	20.19	20.27	181,666	-0.12(-0.61%)
May 15, 2017	19.91	20.43	19.90	20.39	260,104	+0.60(+3.02%)
May 12, 2017	19.96	20.13	19.74	19.79	221,637	-0.22(-1.09%)
May 11, 2017	20.02	20.04	19.70	20.01	150,160	-0.05(-0.24%)
May 10, 2017	20.17	20.20	19.89	20.06	240,379	-0.16(-0.80%)
May 09, 2017	19.89	20.32	19.88	20.22	251,090	+0.38(+1.92%)
May 08, 2017	19.80	19.99	19.49	19.84	356,917	+0.06(+0.29%)
May 05, 2017	20.20	20.37	19.75	19.78	304,010	-0.45(-2.21%)
May 04, 2017	19.52	20.28	19.47	20.23	343,895	+0.69(+3.55%)
May 03, 2017	19.22	19.66	19.14	19.53	373,880	+0.31(+1.63%)
May 02, 2017	20.47	21.16	18.56	19.22	1,247,911	+1.24(+6.87%)
May 01, 2017	17.89	18.05	17.76	17.99	187,333	+0.10(+0.53%)
Apr 28, 2017	17.99	18.09	17.78	17.89	178,749	-0.10(-0.58%)
Apr 27, 2017	18.06	18.16	17.96	18.00	134,137	-0.08(-0.42%)
Apr 26, 2017	17.62	18.12	17.62	18.07	228,734	+0.45(+2.53%)
Apr 25, 2017	17.62	17.76	17.52	17.62	323,065	+0.09(+0.49%)
Apr 24, 2017	17.59	17.68	17.44	17.54	184,192	+0.20(+1.15%)
Apr 21, 2017	17.49	17.64	17.31	17.34	176,366	-0.19(-1.08%)
Apr 20, 2017	17.51	17.63	17.42	17.53	241,020	+0.09(+0.49%)
Apr 19, 2017	17.47	17.59	17.38	17.44	122,282	+0.07(+0.38%)
Apr 18, 2017	17.34	17.66	17.15	17.38	162,964	-0.08(-0.44%)
Apr 17, 2017	17.23	17.46	17.16	17.45	149,982	+0.30(+1.77%)
Apr 13, 2017	17.13	17.27	17.04	17.15	180,046	-0.01(-0.06%)
Apr 12, 2017	17.50	17.59	17.12	17.16	251,826	-0.42(-2.38%)
Apr 11, 2017	17.55	17.69	17.42	17.58	176,579	+0.02(+0.11%)
Apr 10, 2017	17.57	17.89	17.45	17.56	262,090	-0.01(-0.05%)
Apr 07, 2017	17.24	17.61	17.15	17.57	321,781	+0.27(+1.54%)
Apr 06, 2017	17.05	17.30	16.82	17.30	315,619	+0.27(+1.56%)
Apr 05, 2017	17.22	17.30	16.97	17.04	242,831	-0.10(-0.56%)
Apr 04, 2017	17.11	17.44	17.07	17.13	188,176	+0.00(+0.00%)
Apr 03, 2017	17.45	17.57	17.11	17.13	181,935	-0.32(-1.85%)
Mar 31, 2017	17.33	17.50	17.21	17.45	475,031	+0.14(+0.82%)
Mar 30, 2017	17.25	17.43	17.21	17.31	179,813	+0.08(+0.44%)
Mar 29, 2017	16.99	17.30	16.91	17.24	441,224	+0.15(+0.89%)
Mar 28, 2017	17.19	17.34	16.96	17.08	343,789	-0.17(-0.99%)
Mar 27, 2017	17.12	17.37	17.12	17.25	126,597	+0.00(+0.00%)
Mar 24, 2017	17.15	17.37	17.04	17.25	146,172	+0.11(+0.67%)
Mar 23, 2017	17.05	17.27	16.92	17.14	118,161	+0.08(+0.45%)
Mar 22, 2017		17.28	16.97	17.06	172,616	-0.10(-0.61%)
Mar 21, 2017	17.14	17.36	17.00	17.17	194,334	+0.06(+0.33%)
Mar 20, 2017	17.45	17.50	17.01	17.11	306,175	-0.35(-2.01%)
Mar 17, 2017	17.22	17.55	17.06	17.46	567,335	+0.17(+0.99%)
Mar 16, 2017	17.23	17.33	17.00	17.29	226,650	+0.06(+0.33%)
Mar 15, 2017	17.15	17.29	17.05	17.23	118,456	+0.13(+0.77%)
Mar 14, 2017	17.04	17.22	16.97	17.10	133,506	-0.08(-0.44%)
Mar 13, 2017	17.05	17.23	16.86	17.18	132,080	+0.09(+0.55%)
Mar 10, 2017	17.20	17.29	17.01	17.08	478,516	+0.02(+0.11%)
Mar 09, 2017	17.05	17.25	17.03	17.06	178,340	+0.01(+0.06%)
Mar 08, 2017	16.91	17.34	16.91	17.05	256,543	+0.21(+1.24%)
Mar 07, 2017	16.74	17.00	16.74	16.85	207,862	-0.09(-0.50%)
Mar 06, 2017	17.13	17.25	16.92	16.93	363,673	-0.32(-1.87%)
Mar 03, 2017	17.48	17.61	17.11	17.25	237,035	-0.26(-1.46%)
Mar 02, 2017	17.75	17.89	17.47	17.51	172,547	-0.24(-1.33%)
Mar 01, 2017	17.77	17.99	17.69	17.75	168,737	+0.15(+0.86%)
Feb 28, 2017	17.85	17.98	17.58	17.59	189,656	-0.34(-1.90%)
Feb 27, 2017	17.70	17.97	17.69	17.94	195,462	+0.23(+1.28%)
Feb 24, 2017	17.52	17.77	17.48	17.71	155,110	+0.03(+0.16%)
Feb 23, 2017	17.47	17.69	17.40	17.68	311,432	+0.27(+1.52%)
Feb 22, 2017	17.28	17.71	17.28	17.41	142,531	+0.12(+0.71%)
Feb 21, 2017	17.24	17.38	17.18	17.29	230,249	+0.01(+0.05%)
Feb 17, 2017		17.28	17.28	17.28	0	+0.20(+1.16%)
Feb 16, 2017	17.43	17.49	17.04	17.08	245,516	-0.38(-2.17%)
Feb 15, 2017	17.38	17.47	17.08	17.46	158,234	+0.00(+0.00%)
Feb 14, 2017	17.52	17.68	17.37	17.46	228,309	-0.14(-0.81%)
Feb 13, 2017	17.62	17.89	17.41	17.60	178,929	+0.12(+0.70%)
Feb 10, 2017	17.40	17.62	17.33	17.48	179,570	+0.07(+0.38%)
Feb 09, 2017	17.45	17.69	17.41	17.41	229,060	+0.05(+0.27%)
Feb 08, 2017	17.56	17.56	17.01	17.37	505,861	-0.25(-1.40%)
Feb 07, 2017	17.52	17.84	17.05	17.61	843,903	-1.30(-6.86%)
Feb 06, 2017	19.02	19.18	18.79	18.91	175,070	-0.09(-0.50%)
Feb 03, 2017	19.06	19.26	18.93	19.01	200,126	-0.01(-0.05%)
Feb 02, 2017	19.09	19.23	18.91	19.02	90,717	-0.12(-0.64%)
Feb 01, 2017	19.17	19.41	18.97	19.14	131,073	-0.01(-0.05%)
Jan 31, 2017	18.46	19.21	18.45	19.15	137,866	+0.64(+3.48%)
Jan 30, 2017	18.85	18.85	18.48	18.50	132,341	-0.50(-2.64%)
Jan 27, 2017	18.75	19.13	18.75	19.01	104,664	+0.28(+1.52%)
Jan 26, 2017	18.97	18.97	18.56	18.72	127,727	-0.34(-1.79%)
Jan 25, 2017	18.92	19.25	18.88	19.06	99,742	+0.31(+1.67%)
Jan 24, 2017	18.84	18.91	18.38	18.75	170,271	-0.08(-0.40%)
Jan 23, 2017	18.85	18.99	18.70	18.83	98,380	-0.03(-0.15%)
Jan 20, 2017	18.66	18.95	18.66	18.85	179,532	+0.25(+1.32%)
Jan 19, 2017	19.13	19.13	18.47	18.61	194,683	-0.58(-3.01%)
Jan 18, 2017	18.99	19.36	18.73	19.19	187,649	+0.08(+0.40%)
Jan 17, 2017	19.50	19.50	19.08	19.11	131,155	-0.53(-2.70%)
Jan 13, 2017		19.64	19.64	19.64	0	+0.25(+1.27%)
Jan 12, 2017	19.91	19.91	18.98	19.39	268,238	-0.67(-3.35%)
Jan 11, 2017	20.13	20.25	19.44	20.07	200,121	-0.09(-0.42%)
Jan 10, 2017	19.66	20.19	19.56	20.15	155,025	+0.70(+3.60%)
Jan 09, 2017	19.42	20.17	19.38	19.45	519,824	+0.17(+0.88%)
Jan 06, 2017	19.27	19.44	19.23	19.28	116,463	-0.01(-0.05%)
Jan 05, 2017	19.39	19.47	19.11	19.29	129,897	-0.18(-0.92%)
Jan 04, 2017	19.24	19.60	19.24	19.47	172,455	+0.15(+0.78%)
Jan 03, 2017	19.32	19.43	18.98	19.32	148,311	+0.16(+0.84%)
Dec 30, 2016		19.16	19.16	19.16	0	-0.13(-0.69%)
Dec 29, 2016	19.29	19.55	19.08	19.29	96,163	-0.01(-0.05%)
Dec 28, 2016	19.54	19.54	19.20	19.30	72,425	-0.20(-1.02%)
Dec 27, 2016	19.58	19.83	19.34	19.50	79,596	-0.09(-0.48%)
Dec 23, 2016		19.59	19.59	19.59	0	+0.13(+0.68%)
Dec 22, 2016	19.40	19.72	19.29	19.46	109,398	+0.09(+0.44%)
Dec 21, 2016	19.39	19.54	19.20	19.38	142,582	-0.03(-0.15%)
Dec 20, 2016	19.52	19.68	19.31	19.40	98,938	-0.02(-0.10%)
Dec 19, 2016	19.49	19.73	19.29	19.42	99,737	-0.09(-0.44%)
Dec 16, 2016	19.61	19.83	19.27	19.51	362,563	-0.06(-0.29%)
Dec 15, 2016	19.30	19.59	19.02	19.56	235,428	+0.33(+1.72%)
Dec 14, 2016	19.43	19.74	19.12	19.23	192,214	-0.20(-1.02%)
Dec 13, 2016	19.27	19.60	19.11	19.43	301,655	+0.16(+0.84%)
Dec 12, 2016	18.69	19.28	18.48	19.27	227,171	+0.44(+2.31%)
Dec 09, 2016	18.49	18.96	18.41	18.84	358,894	+0.46(+2.53%)
Dec 08, 2016	18.11	18.40	17.55	18.37	757,276	+0.25(+1.36%)
Dec 07, 2016	18.72	18.89	17.74	18.13	401,498	-0.72(-3.82%)
Dec 06, 2016	18.82	18.98	18.31	18.84	304,646	+0.17(+0.91%)
Dec 05, 2016	18.67	18.87	18.44	18.67	181,617	+0.21(+1.13%)
Dec 02, 2016	18.66	18.79	18.32	18.47	179,025	-0.27(-1.42%)
Dec 01, 2016	19.20	19.43	18.60	18.73	188,828	-0.52(-2.71%)
Nov 30, 2016	19.67	19.74	19.14	19.25	126,196	-0.39(-1.98%)
Nov 29, 2016	19.39	19.72	19.26	19.64	141,956	+0.37(+1.92%)
Nov 28, 2016	19.55	19.85	19.16	19.27	201,558	-0.55(-2.77%)
Nov 25, 2016	19.82	19.87	19.58	19.82	100,458	-0.01(-0.05%)
Nov 23, 2016		19.83	19.83	19.83	0	+0.42(+2.15%)
Nov 22, 2016	19.94	20.03	19.20	19.41	166,852	-0.52(-2.61%)
Nov 21, 2016	19.94	19.95	19.48	19.93	157,778	+0.01(+0.05%)
Nov 18, 2016	19.84	20.09	19.81	19.92	176,417	+0.09(+0.43%)
Nov 17, 2016	19.83	20.09	19.74	19.84	154,356	+0.10(+0.53%)
Nov 16, 2016	19.89	20.04	19.72	19.73	189,687	-0.16(-0.81%)
Nov 15, 2016	20.06	20.06	19.67	19.90	203,591	-0.22(-1.08%)
Nov 14, 2016	20.64	20.64	19.86	20.11	227,359	-0.33(-1.62%)
Nov 11, 2016	19.97	20.53	19.82	20.45	347,846	+0.47(+2.37%)
Nov 10, 2016	19.61	20.00	19.41	19.97	313,450	+0.57(+2.93%)
Nov 09, 2016	18.94	19.69	18.94	19.40	363,790	+0.69(+3.69%)
Nov 08, 2016	18.51	18.89	18.36	18.71	163,702	+0.10(+0.56%)
Nov 07, 2016	17.93	18.62	17.89	18.61	471,277	+1.13(+6.45%)
Nov 04, 2016	17.26	17.77	17.26	17.48	237,773	+0.25(+1.43%)
Nov 03, 2016	17.23	17.47	17.19	17.23	257,703	+0.00(+0.00%)
Nov 02, 2016	17.22	17.41	16.87	17.23	448,572	-0.06(-0.33%)
Nov 01, 2016	20.52	20.79	16.70	17.29	1,342,933	-2.43(-12.34%)
Oct 31, 2016	19.43	19.82	19.13	19.73	287,908	+0.29(+1.51%)
Oct 28, 2016	19.35	19.47	19.19	19.43	124,214	+0.05(+0.24%)
Oct 27, 2016	19.75	19.90	19.34	19.38	168,399	-0.26(-1.30%)
Oct 26, 2016	20.07	20.08	19.57	19.64	183,239	-0.51(-2.54%)
Oct 25, 2016	20.82	20.82	20.11	20.15	167,797	-0.63(-3.05%)
Oct 24, 2016	20.65	20.87	20.59	20.79	169,758	+0.28(+1.39%)
Oct 21, 2016	20.55	20.61	20.44	20.50	128,030	-0.20(-0.96%)
Oct 20, 2016	20.46	20.87	20.46	20.70	215,288	+0.15(+0.74%)
Oct 19, 2016	20.91	21.01	20.53	20.55	159,501	-0.37(-1.77%)
Oct 18, 2016	20.97	21.01	20.77	20.92	102,539	+0.20(+0.96%)
Oct 17, 2016	20.96	20.99	20.70	20.72	119,651	-0.27(-1.26%)
Oct 14, 2016	20.98	21.16	20.90	20.98	135,602	+0.06(+0.27%)
Oct 13, 2016	20.98	21.28	20.89	20.93	310,730	-0.27(-1.25%)
Oct 12, 2016	21.84	21.96	21.19	21.19	220,989	-0.48(-2.23%)
Oct 11, 2016	22.09	22.11	21.64	21.68	151,393	-0.56(-2.51%)
Oct 10, 2016	22.05	22.37	22.05	22.23	145,161	+0.29(+1.34%)
Oct 07, 2016	21.98	22.01	21.77	21.94	114,022	-0.03(-0.13%)
Oct 06, 2016	21.68	22.11	21.68	21.97	182,044	+0.24(+1.09%)
Oct 05, 2016	21.50	21.77	21.42	21.73	161,367	+0.35(+1.64%)
Oct 04, 2016	21.39	21.54	21.27	21.38	148,136	-0.01(-0.04%)
Oct 03, 2016	21.48	21.48	21.19	21.39	139,321	-0.12(-0.57%)
Sep 30, 2016	21.38	21.61	21.30	21.52	173,082	+0.16(+0.75%)
Sep 29, 2016	21.68	21.76	21.34	21.35	159,152	-0.26(-1.18%)
Sep 28, 2016	21.52	21.71	21.52	21.61	151,723	+0.09(+0.40%)
Sep 27, 2016	21.38	21.55	21.23	21.52	154,874	+0.16(+0.73%)
Sep 26, 2016	21.44	21.53	21.24	21.37	207,723	-0.21(-0.99%)
Sep 23, 2016	21.48	21.65	21.38	21.58	186,464	+0.04(+0.18%)
Sep 22, 2016	21.34	21.55	21.20	21.54	244,401	+0.36(+1.70%)
Sep 21, 2016	20.93	21.21	20.93	21.18	239,511	+0.27(+1.31%)
Sep 20, 2016	20.83	21.04	20.73	20.91	178,116	+0.19(+0.91%)
Sep 19, 2016	20.78	20.98	20.63	20.72	132,952	+0.02(+0.09%)
Sep 16, 2016	20.81	20.84	20.55	20.70	297,929	-0.09(-0.46%)
Sep 15, 2016	20.29	20.84	20.23	20.80	200,501	+0.51(+2.52%)
Sep 14, 2016	20.18	20.41	20.18	20.28	159,411	+0.13(+0.66%)
Sep 13, 2016	20.13	20.21	20.00	20.15	230,780	-0.14(-0.70%)
Sep 12, 2016	19.89	20.34	19.89	20.29	198,446	+0.33(+1.66%)
Sep 09, 2016	20.26	20.26	19.94	19.96	197,101	-0.44(-2.14%)
Sep 08, 2016	20.19	20.42	20.17	20.40	108,635	+0.14(+0.70%)
Sep 07, 2016	19.97	20.27	19.89	20.26	250,870	+0.30(+1.52%)
Sep 06, 2016	20.06	20.33	19.90	19.95	172,190	-0.05(-0.24%)
Sep 02, 2016	19.90	20.00	20.00	20.00	158,399	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.