Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.82	13.06	12.81	12.97	202,091	+0.11(+0.83%)
Aug 28, 2015	12.90	13.04	12.78	12.87	206,337	-0.14(-1.06%)
Aug 27, 2015	12.76	13.02	12.49	13.01	233,231	+0.38(+2.98%)
Aug 26, 2015	12.74	12.77	12.46	12.63	451,234	+0.18(+1.46%)
Aug 25, 2015	13.24	13.24	12.35	12.45	275,685	-0.35(-2.74%)
Aug 24, 2015	12.86	13.37	12.63	12.80	316,370	-0.80(-5.86%)
Aug 21, 2015	13.80	13.97	13.49	13.60	320,622	-0.38(-2.74%)
Aug 20, 2015	14.08	14.25	13.95	13.98	204,938	-0.25(-1.76%)
Aug 19, 2015	14.43	14.44	14.21	14.23	210,002	-0.23(-1.56%)
Aug 18, 2015	14.43	14.51	14.32	14.46	216,253	+0.03(+0.17%)
Aug 17, 2015	14.52	14.55	14.25	14.43	248,363	-0.14(-0.99%)
Aug 14, 2015	14.30	14.57	14.30	14.57	114,896	+0.22(+1.53%)
Aug 13, 2015	14.41	14.55	14.23	14.36	159,639	-0.03(-0.17%)
Aug 12, 2015	14.25	14.49	14.19	14.38	145,935	-0.06(-0.39%)
Aug 11, 2015	14.24	14.44	14.20	14.44	202,200	+0.06(+0.39%)
Aug 10, 2015	14.34	14.54	14.21	14.38	273,559	+0.14(+0.97%)
Aug 07, 2015	14.19	14.52	14.10	14.24	236,968	-0.07(-0.48%)
Aug 06, 2015	13.47	14.42	13.47	14.31	516,785	+0.53(+3.87%)
Aug 05, 2015	13.82	13.95	13.68	13.78	226,315	+0.09(+0.64%)
Aug 04, 2015	13.70	13.94	13.67	13.69	188,443	-0.04(-0.27%)
Aug 03, 2015	13.95	13.95	13.57	13.73	213,582	-0.19(-1.40%)
Jul 31, 2015	14.07	14.22	13.80	13.92	322,088	-0.11(-0.76%)
Jul 30, 2015	13.93	14.14	13.88	14.03	199,009	+0.02(+0.13%)
Jul 29, 2015	14.00	14.12	13.98	14.01	226,854	-0.03(-0.18%)
Jul 28, 2015	13.97	14.15	13.63	14.04	218,446	+0.16(+1.13%)
Jul 27, 2015	13.83	13.93	13.75	13.88	246,640	-0.02(-0.14%)
Jul 24, 2015	14.17	14.20	13.80	13.90	177,189	-0.28(-1.99%)
Jul 23, 2015	14.43	14.46	14.17	14.18	181,331	-0.26(-1.78%)
Jul 22, 2015	14.15	14.44	14.12	14.44	158,284	+0.24(+1.68%)
Jul 21, 2015	14.43	14.58	14.12	14.20	205,357	-0.24(-1.69%)
Jul 20, 2015	14.38	14.49	14.25	14.44	137,231	+0.07(+0.48%)
Jul 17, 2015	14.19	14.42	14.10	14.37	200,690	+0.24(+1.69%)
Jul 16, 2015	14.23	14.36	14.09	14.14	224,168	+0.01(+0.04%)
Jul 15, 2015	14.36	14.52	14.07	14.13	133,822	-0.26(-1.83%)
Jul 14, 2015	14.54	14.62	14.37	14.39	100,129	-0.15(-1.04%)
Jul 13, 2015	14.27	14.61	14.19	14.54	227,295	+0.35(+2.43%)
Jul 10, 2015	14.09	14.22	13.98	14.20	137,124	+0.24(+1.75%)
Jul 09, 2015	14.10	14.19	13.92	13.95	180,887	+0.08(+0.59%)
Jul 08, 2015	13.98	14.20	13.74	13.87	757,289	-0.32(-2.25%)
Jul 07, 2015	14.28	14.28	13.99	14.19	178,851	-0.10(-0.70%)
Jul 06, 2015	14.13	14.35	14.10	14.29	197,750	+0.02(+0.13%)
Jul 02, 2015	14.37	14.27	14.27	14.27	184,090	-0.06(-0.44%)
Jul 01, 2015	14.27	14.61	14.21	14.34	212,120	+0.21(+1.47%)
Jun 30, 2015	14.22	14.41	14.09	14.13	455,608	+0.08(+0.58%)
Jun 29, 2015	14.22	14.64	14.04	14.05	333,555	-0.25(-1.75%)
Jun 26, 2015	14.44	14.59	14.12	14.30	842,999	-0.09(-0.61%)
Jun 25, 2015	14.54	14.59	14.25	14.39	194,726	-0.07(-0.48%)
Jun 24, 2015	14.46	14.66	14.39	14.46	178,937	-0.04(-0.26%)
Jun 23, 2015	14.64	14.66	14.41	14.49	210,572	-0.17(-1.16%)
Jun 22, 2015	14.79	14.88	14.62	14.66	183,891	+0.01(+0.09%)
Jun 19, 2015	14.80	14.80	14.64	14.65	364,493	-0.11(-0.72%)
Jun 18, 2015	14.70	14.88	14.67	14.76	184,701	+0.11(+0.77%)
Jun 17, 2015	14.88	14.89	14.54	14.64	171,467	-0.14(-0.93%)
Jun 16, 2015	14.76	14.94	14.72	14.78	176,325	+0.01(+0.04%)
Jun 15, 2015	14.96	14.96	14.65	14.78	220,851	-0.28(-1.88%)
Jun 12, 2015	14.94	15.17	14.93	15.06	81,933	+0.00(+0.00%)
Jun 11, 2015	15.14	15.20	15.00	15.06	96,479	-0.03(-0.21%)
Jun 10, 2015	14.85	15.21	14.78	15.09	253,806	+0.29(+1.95%)
Jun 09, 2015	14.91	14.98	14.68	14.80	130,097	-0.13(-0.88%)
Jun 08, 2015	14.84	15.03	14.73	14.93	234,442	+0.04(+0.29%)
Jun 05, 2015	14.74	14.95	14.58	14.89	109,070	+0.10(+0.68%)
Jun 04, 2015	14.93	15.03	14.71	14.79	108,016	-0.27(-1.78%)
Jun 03, 2015	14.94	15.13	14.81	15.06	264,908	+0.12(+0.84%)
Jun 02, 2015	14.81	15.05	14.70	14.93	178,172	+0.05(+0.34%)
Jun 01, 2015	14.94	15.04	14.57	14.88	181,855	+0.10(+0.68%)
May 29, 2015	15.17	15.26	14.68	14.78	694,941	-0.40(-2.63%)
May 28, 2015	15.26	15.26	15.05	15.18	247,803	-0.06(-0.41%)
May 27, 2015	15.08	15.34	15.02	15.24	381,400	+0.11(+0.70%)
May 26, 2015	15.04	15.17	14.97	15.14	471,540	-0.04(-0.29%)
May 22, 2015	15.06	15.18	15.18	15.18	226,903	+0.08(+0.54%)
May 21, 2015	15.17	15.21	14.86	15.10	389,059	-0.07(-0.45%)
May 20, 2015	14.79	15.21	14.60	15.17	363,096	+0.42(+2.84%)
May 19, 2015	14.72	14.86	14.60	14.75	157,062	-0.03(-0.17%)
May 18, 2015	14.38	14.78	14.31	14.78	180,739	+0.32(+2.25%)
May 15, 2015	14.54	14.59	14.31	14.45	105,595	-0.17(-1.15%)
May 14, 2015	14.57	14.67	14.37	14.62	223,891	+0.13(+0.90%)
May 13, 2015	14.24	14.49	14.05	14.49	257,092	+0.25(+1.75%)
May 12, 2015	14.11	14.24	13.94	14.24	293,622	+0.03(+0.18%)
May 11, 2015	14.16	14.44	14.14	14.21	234,099	+0.00(+0.00%)
May 08, 2015	14.43	14.43	14.11	14.21	209,212	-0.01(-0.04%)
May 07, 2015	14.84	14.84	13.38	14.22	1,130,488	-0.86(-5.67%)
May 06, 2015	14.98	15.09	14.79	15.08	239,777	+0.19(+1.26%)
May 05, 2015	15.02	15.14	14.79	14.89	154,241	-0.24(-1.57%)
May 04, 2015	15.10	15.22	15.02	15.13	148,747	+0.04(+0.29%)
May 01, 2015	15.00	15.18	14.71	15.08	157,975	+0.11(+0.75%)
Apr 30, 2015	15.21	15.36	14.84	14.97	330,735	-0.35(-2.28%)
Apr 29, 2015	15.50	15.50	15.22	15.32	119,558	-0.26(-1.68%)
Apr 28, 2015	15.41	15.63	15.29	15.58	158,729	+0.23(+1.51%)
Apr 27, 2015	15.47	15.68	15.08	15.35	251,551	-0.05(-0.32%)
Apr 24, 2015	15.61	15.61	15.37	15.40	171,525	-0.15(-0.96%)
Apr 23, 2015	15.26	15.72	15.26	15.55	257,491	+0.24(+1.55%)
Apr 22, 2015	15.21	15.34	14.96	15.31	111,091	+0.10(+0.66%)
Apr 21, 2015	15.23	15.31	15.06	15.21	138,692	+0.09(+0.58%)
Apr 20, 2015	14.83	15.26	14.80	15.13	185,138	+0.39(+2.67%)
Apr 17, 2015	14.99	14.99	14.63	14.73	145,728	-0.42(-2.80%)
Apr 16, 2015	15.30	15.33	15.14	15.16	183,817	-0.18(-1.18%)
Apr 15, 2015	15.19	15.51	15.09	15.34	164,816	+0.24(+1.57%)
Apr 14, 2015	14.89	15.22	14.78	15.10	117,805	+0.21(+1.43%)
Apr 13, 2015	14.89	15.18	14.79	14.89	160,708	-0.01(-0.04%)
Apr 10, 2015	14.76	14.96	14.76	14.89	92,135	+0.24(+1.62%)
Apr 09, 2015	14.88	14.99	14.41	14.66	110,455	-0.13(-0.89%)
Apr 08, 2015	14.74	14.91	14.69	14.79	233,345	+0.09(+0.60%)
Apr 07, 2015	14.86	14.97	14.68	14.70	161,776	-0.17(-1.13%)
Apr 06, 2015	14.79	15.01	14.79	14.87	146,089	-0.03(-0.17%)
Apr 02, 2015	14.89	14.89	14.89	14.89	175,181	+0.01(+0.04%)
Apr 01, 2015	15.19	15.29	14.83	14.89	306,929	-0.43(-2.81%)
Mar 31, 2015	15.30	15.38	15.04	15.32	265,969	-0.11(-0.73%)
Mar 30, 2015	14.94	15.46	14.93	15.43	287,230	+0.59(+4.00%)
Mar 27, 2015	14.66	14.89	14.43	14.84	171,046	+0.15(+1.02%)
Mar 26, 2015	14.58	14.71	14.53	14.69	120,124	+0.01(+0.09%)
Mar 25, 2015	14.72	14.92	14.60	14.68	401,032	-0.01(-0.04%)
Mar 24, 2015	14.68	14.74	14.60	14.68	174,057	-0.01(-0.04%)
Mar 23, 2015	14.56	14.76	14.51	14.69	138,311	+0.06(+0.38%)
Mar 20, 2015	14.06	14.76	13.98	14.63	1,006,742	+0.61(+4.37%)
Mar 19, 2015	13.99	14.05	13.82	14.02	131,261	-0.04(-0.27%)
Mar 18, 2015	13.88	14.05	13.73	14.06	126,833	+0.16(+1.12%)
Mar 17, 2015	13.94	14.04	13.83	13.90	190,127	-0.12(-0.85%)
Mar 16, 2015	13.95	14.06	13.87	14.02	106,093	+0.19(+1.35%)
Mar 13, 2015	14.01	14.01	13.60	13.83	168,063	-0.17(-1.25%)
Mar 12, 2015	13.77	14.06	13.71	14.01	183,524	+0.34(+2.51%)
Mar 11, 2015	13.64	13.70	13.49	13.66	169,391	+0.06(+0.41%)
Mar 10, 2015	13.54	13.68	13.43	13.61	141,696	-0.08(-0.59%)
Mar 09, 2015	13.70	13.77	13.60	13.69	101,059	+0.00(+0.00%)
Mar 06, 2015	13.73	13.92	13.55	13.69	126,960	-0.19(-1.39%)
Mar 05, 2015	13.91	13.99	13.68	13.88	137,872	-0.04(-0.27%)
Mar 04, 2015	13.95	14.06	13.80	13.92	190,417	-0.14(-0.98%)
Mar 03, 2015	14.33	14.45	13.93	14.06	642,377	-0.35(-2.43%)
Mar 02, 2015	13.98	14.48	13.88	14.41	380,524	+0.35(+2.49%)
Feb 27, 2015	14.83	14.89	14.03	14.06	519,629	-0.66(-4.50%)
Feb 26, 2015	14.77	14.86	14.63	14.72	277,241	-0.02(-0.17%)
Feb 25, 2015	14.94	14.94	14.62	14.74	141,434	-0.16(-1.09%)
Feb 24, 2015	14.78	14.93	14.76	14.91	195,138	+0.17(+1.14%)
Feb 23, 2015	14.81	14.89	14.66	14.74	386,262	-0.09(-0.59%)
Feb 20, 2015	14.59	14.83	14.48	14.83	156,588	+0.19(+1.28%)
Feb 19, 2015	14.46	14.68	14.46	14.64	122,561	+0.12(+0.82%)
Feb 18, 2015	14.41	14.59	14.40	14.52	178,982	+0.07(+0.48%)
Feb 17, 2015	14.58	14.68	14.42	14.45	148,619	-0.14(-0.98%)
Feb 13, 2015	14.61	14.59	14.59	14.59	139,632	-0.02(-0.13%)
Feb 12, 2015	14.43	14.67	14.41	14.61	140,170	+0.31(+2.18%)
Feb 11, 2015	14.22	14.32	14.05	14.30	139,173	+0.03(+0.22%)
Feb 10, 2015	14.31	14.34	14.00	14.27	135,200	+0.12(+0.84%)
Feb 09, 2015	14.42	14.57	14.08	14.15	211,319	-0.34(-2.37%)
Feb 06, 2015	14.53	14.92	14.21	14.49	342,995	-0.29(-1.99%)
Feb 05, 2015	14.84	14.85	14.54	14.79	188,303	+0.06(+0.38%)
Feb 04, 2015	14.48	14.96	14.48	14.73	290,839	+0.19(+1.33%)
Feb 03, 2015	14.06	14.59	14.04	14.54	406,790	+0.45(+3.19%)
Feb 02, 2015	13.70	14.11	13.63	14.09	152,551	+0.47(+3.44%)
Jan 30, 2015	13.93	13.93	13.60	13.62	220,707	-0.46(-3.28%)
Jan 29, 2015	13.92	14.09	13.75	14.08	181,660	+0.20(+1.44%)
Jan 28, 2015	14.34	14.34	13.78	13.88	180,540	-0.37(-2.63%)
Jan 27, 2015	14.07	14.29	13.89	14.26	134,337	+0.02(+0.17%)
Jan 26, 2015	14.06	14.27	13.96	14.23	124,266	+0.20(+1.42%)
Jan 23, 2015	14.09	14.16	13.88	14.03	138,172	-0.04(-0.27%)
Jan 22, 2015	13.61	14.11	13.49	14.07	188,414	+0.58(+4.31%)
Jan 21, 2015	13.43	13.62	13.39	13.49	141,462	-0.01(-0.09%)
Jan 20, 2015	13.70	13.73	13.37	13.50	182,749	-0.19(-1.41%)
Jan 16, 2015	13.26	13.71	13.26	13.70	205,234	+0.39(+2.96%)
Jan 15, 2015	13.62	13.62	13.11	13.30	145,584	-0.32(-2.34%)
Jan 14, 2015	13.40	13.72	13.40	13.62	155,402	+0.01(+0.09%)
Jan 13, 2015	13.40	13.73	13.35	13.61	229,609	+0.26(+1.97%)
Jan 12, 2015	13.33	13.39	13.11	13.35	231,441	-0.03(-0.19%)
Jan 09, 2015	13.43	13.43	13.23	13.37	177,088	-0.09(-0.70%)
Jan 08, 2015	13.20	13.47	13.09	13.46	265,033	+0.32(+2.47%)
Jan 07, 2015	13.15	13.20	12.92	13.14	212,409	+0.12(+0.91%)
Jan 06, 2015	13.25	13.26	12.80	13.02	201,612	-0.21(-1.58%)
Jan 05, 2015	13.61	13.70	13.18	13.23	233,545	-0.47(-3.40%)
Jan 02, 2015	14.08	14.16	13.49	13.70	145,274	-0.29(-2.05%)
Dec 31, 2014	14.02	13.98	13.98	13.98	162,851	+0.03(+0.22%)
Dec 30, 2014	13.90	14.04	13.80	13.95	145,488	+0.02(+0.18%)
Dec 29, 2014	13.95	14.05	13.87	13.93	116,835	-0.04(-0.31%)
Dec 26, 2014	13.95	14.14	13.90	13.97	87,792	-0.02(-0.18%)
Dec 24, 2014	13.89	13.99	13.99	13.99	84,227	+0.15(+1.08%)
Dec 23, 2014	13.81	13.91	13.71	13.85	114,000	+0.17(+1.28%)
Dec 22, 2014	13.51	13.68	13.39	13.67	225,961	+0.14(+1.06%)
Dec 19, 2014	13.68	13.92	13.47	13.53	816,249	-0.19(-1.37%)
Dec 18, 2014	13.65	13.85	13.51	13.71	274,475	+0.26(+1.95%)
Dec 17, 2014	13.10	13.51	12.91	13.45	305,035	+0.36(+2.72%)
Dec 16, 2014	13.01	13.39	13.01	13.10	239,061	+0.05(+0.38%)
Dec 15, 2014	13.15	13.37	12.90	13.05	299,801	-0.02(-0.14%)
Dec 12, 2014	13.10	13.37	13.05	13.06	231,450	-0.22(-1.69%)
Dec 11, 2014	13.28	13.71	13.28	13.29	207,879	+0.08(+0.61%)
Dec 10, 2014	13.48	13.68	13.20	13.21	227,297	-0.34(-2.49%)
Dec 09, 2014	12.93	13.56	12.91	13.55	268,048	+0.45(+3.43%)
Dec 08, 2014	13.14	13.33	13.00	13.10	247,564	-0.12(-0.94%)
Dec 05, 2014	12.95	13.35	12.95	13.22	261,337	+0.27(+2.12%)
Dec 04, 2014	12.97	12.97	12.85	12.95	317,240	-0.04(-0.29%)
Dec 03, 2014	12.96	13.05	12.91	12.98	265,005	+0.09(+0.68%)
Dec 02, 2014	12.83	12.99	12.83	12.90	605,286	+0.07(+0.54%)
Dec 01, 2014	12.96	13.05	12.81	12.83	338,183	-0.11(-0.87%)
Nov 28, 2014	13.22	13.22	12.93	12.94	188,124	-0.21(-1.61%)
Nov 26, 2014	13.11	13.15	13.15	13.15	177,538	+0.02(+0.14%)
Nov 25, 2014	13.19	13.26	13.06	13.13	162,801	-0.04(-0.33%)
Nov 24, 2014	12.83	13.21	12.82	13.18	176,647	+0.36(+2.81%)
Nov 21, 2014	12.97	12.98	12.80	12.82	198,675	+0.10(+0.78%)
Nov 20, 2014	12.39	12.75	12.27	12.72	232,402	+0.24(+1.94%)
Nov 19, 2014	12.89	12.89	12.40	12.47	432,085	-0.42(-3.28%)
Nov 18, 2014	12.79	13.01	12.67	12.90	322,157	+0.17(+1.32%)
Nov 17, 2014	12.99	13.02	12.69	12.73	245,912	-0.30(-2.34%)
Nov 14, 2014	13.13	13.13	13.00	13.03	288,396	-0.10(-0.76%)
Nov 13, 2014	13.42	13.42	13.08	13.13	256,513	-0.22(-1.63%)
Nov 12, 2014	13.08	13.38	12.97	13.35	204,439	+0.21(+1.61%)
Nov 11, 2014	12.93	13.20	12.82	13.14	184,999	+0.18(+1.39%)
Nov 10, 2014	12.98	13.05	12.87	12.96	333,609	+0.02(+0.14%)
Nov 07, 2014	13.02	13.04	12.79	12.94	309,213	-0.04(-0.29%)
Nov 06, 2014	12.16	12.98	11.91	12.98	311,224	+0.37(+2.96%)
Nov 05, 2014	12.75	12.75	12.43	12.60	279,381	+0.01(+0.10%)
Nov 04, 2014	12.37	12.62	12.37	12.59	399,898	+0.07(+0.60%)
Nov 03, 2014	12.22	12.54	12.08	12.52	420,781	+0.30(+2.44%)
Oct 31, 2014	12.40	12.40	12.04	12.22	365,651	+0.13(+1.08%)
Oct 30, 2014	11.81	12.24	11.75	12.09	234,524	+0.19(+1.57%)
Oct 29, 2014	12.06	12.06	11.77	11.90	188,039	-0.09(-0.78%)
Oct 28, 2014	11.49	12.03	11.35	12.00	288,113	+0.63(+5.58%)
Oct 27, 2014	11.27	11.42	11.35	11.36	121,845	+0.01(+0.05%)
Oct 24, 2014	11.62	11.68	11.03	11.35	334,152	-0.22(-1.88%)
Oct 23, 2014	11.29	11.63	11.29	11.57	182,904	+0.44(+3.97%)
Oct 22, 2014	11.59	11.59	11.12	11.13	171,428	-0.39(-3.35%)
Oct 21, 2014	11.29	11.55	10.98	11.52	366,175	+0.28(+2.49%)
Oct 20, 2014	11.03	11.26	10.94	11.24	321,471	+0.13(+1.18%)
Oct 17, 2014	11.31	11.38	10.96	11.11	315,652	-0.06(-0.50%)
Oct 16, 2014	11.12	11.40	11.06	11.16	410,629	-0.11(-0.99%)
Oct 15, 2014	10.70	11.34	10.57	11.27	264,792	+0.37(+3.36%)
Oct 14, 2014	10.84	11.29	10.69	10.91	298,457	+0.22(+2.04%)
Oct 13, 2014	10.58	10.91	10.57	10.69	319,890	+0.10(+0.94%)
Oct 10, 2014	10.48	10.94	10.47	10.59	265,474	+0.04(+0.35%)
Oct 09, 2014	10.76	10.83	10.45	10.55	237,026	-0.19(-1.74%)
Oct 08, 2014	10.54	10.79	10.43	10.74	268,114	+0.16(+1.53%)
Oct 07, 2014	10.75	10.98	10.55	10.58	472,959	-0.25(-2.35%)
Oct 06, 2014	11.08	11.11	10.81	10.83	211,862	-0.25(-2.25%)
Oct 03, 2014	11.08	11.15	10.83	11.08	375,366	+0.14(+1.25%)
Oct 02, 2014	10.77	11.14	10.75	10.94	259,377	+0.21(+1.91%)
Oct 01, 2014	10.60	10.88	10.53	10.74	397,018	+0.16(+1.53%)
Sep 30, 2014	10.84	10.93	10.57	10.58	494,874	-0.30(-2.74%)
Sep 29, 2014	10.69	10.90	10.58	10.88	146,338	+0.04(+0.34%)
Sep 26, 2014	10.87	10.99	10.76	10.84	156,489	-0.03(-0.29%)
Sep 25, 2014	11.04	11.07	10.83	10.87	224,926	-0.22(-1.96%)
Sep 24, 2014	11.16	11.16	10.99	11.09	139,410	-0.01(-0.06%)
Sep 23, 2014	11.16	11.21	11.05	11.09	242,276	-0.10(-0.89%)
Sep 22, 2014	11.32	11.32	11.14	11.19	172,858	-0.21(-1.80%)
Sep 19, 2014	11.63	11.63	11.37	11.40	323,754	-0.20(-1.72%)
Sep 18, 2014	11.49	11.63	11.46	11.60	181,137	+0.17(+1.47%)
Sep 17, 2014	11.50	11.58	11.40	11.43	182,730	-0.08(-0.70%)
Sep 16, 2014	11.21	11.57	11.20	11.51	214,390	+0.24(+2.15%)
Sep 15, 2014	11.46	11.62	11.21	11.27	268,272	-0.24(-2.05%)
Sep 12, 2014	11.73	11.76	11.42	11.50	182,754	-0.24(-2.06%)
Sep 11, 2014	11.54	11.79	11.37	11.75	372,362	+0.14(+1.18%)
Sep 10, 2014	11.56	11.63	11.46	11.61	141,626	+0.04(+0.38%)
Sep 09, 2014	11.85	11.85	11.51	11.57	259,844	-0.29(-2.41%)
Sep 08, 2014	11.86	11.91	11.67	11.85	236,609	-0.04(-0.31%)
Sep 05, 2014	11.70	11.91	11.67	11.89	221,861	+0.14(+1.16%)
Sep 04, 2014	11.54	11.98	11.54	11.75	265,541	+0.26(+2.27%)
Sep 03, 2014	11.53	11.86	11.39	11.49	1,277,863	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.