Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.72	56.14	55.72	55.86	21,417	-0.42(-0.75%)
Aug 28, 2020	56.06	56.32	56.06	56.28	17,685	+0.37(+0.66%)
Aug 27, 2020	56.12	56.15	55.52	55.91	24,674	-0.11(-0.20%)
Aug 26, 2020	55.02	56.08	55.02	56.03	24,986	+1.15(+2.10%)
Aug 25, 2020	54.66	54.90	54.32	54.87	23,503	+0.22(+0.40%)
Aug 24, 2020	54.81	54.85	54.52	54.65	12,210	+0.52(+0.95%)
Aug 21, 2020	53.71	54.14	53.67	54.14	24,087	+0.63(+1.18%)
Aug 20, 2020	53.36	53.55	53.09	53.51	25,476	+0.13(+0.25%)
Aug 19, 2020	54.42	54.55	53.37	53.37	36,693	-1.79(-3.24%)
Aug 18, 2020	54.92	55.16	54.67	55.16	32,375	+1.46(+2.71%)
Aug 17, 2020	53.45	53.86	53.45	53.70	26,209	+1.36(+2.61%)
Aug 14, 2020	52.44	52.86	52.19	52.34	72,154	-0.53(-0.99%)
Aug 13, 2020	52.97	53.16	52.63	52.86	262,010	-0.48(-0.90%)
Aug 12, 2020	53.08	53.62	53.02	53.34	27,445	-0.13(-0.24%)
Aug 11, 2020	54.02	54.14	53.23	53.47	51,091	-0.74(-1.36%)
Aug 10, 2020	54.00	54.21	53.71	54.21	186,950	+0.07(+0.14%)
Aug 07, 2020	53.89	54.27	53.66	54.14	232,304	-0.93(-1.69%)
Aug 06, 2020	54.85	55.12	54.66	55.07	25,794	+0.28(+0.51%)
Aug 05, 2020	55.12	55.27	54.69	54.79	33,543	+0.31(+0.57%)
Aug 04, 2020	54.22	54.58	54.17	54.48	13,727	-0.35(-0.64%)
Aug 03, 2020	54.10	54.92	53.79	54.83	70,726	+0.69(+1.28%)
Jul 31, 2020	54.42	54.43	53.56	54.14	12,477	-0.08(-0.15%)
Jul 30, 2020	53.94	54.33	53.64	54.22	19,502	-0.41(-0.74%)
Jul 29, 2020	54.32	54.69	54.08	54.63	35,522	+1.03(+1.93%)
Jul 28, 2020	53.88	54.13	53.57	53.59	19,463	-0.60(-1.11%)
Jul 27, 2020	54.06	54.37	54.06	54.19	19,161	+0.41(+0.75%)
Jul 24, 2020	53.62	53.91	53.44	53.79	23,219	+0.06(+0.12%)
Jul 23, 2020	54.27	54.33	53.66	53.72	39,824	-1.23(-2.23%)
Jul 22, 2020	54.76	55.06	54.72	54.95	37,291	+0.47(+0.86%)
Jul 21, 2020	54.57	54.67	54.28	54.48	27,484	+1.01(+1.90%)
Jul 20, 2020	53.13	53.47	52.99	53.46	51,528	+0.18(+0.33%)
Jul 17, 2020	53.08	53.36	52.94	53.29	15,949	+0.59(+1.12%)
Jul 16, 2020	52.51	52.83	52.40	52.70	23,513	-1.05(-1.95%)
Jul 15, 2020	53.74	54.01	53.48	53.75	37,340	+0.74(+1.39%)
Jul 14, 2020	52.14	53.08	52.14	53.01	202,090	+1.10(+2.13%)
Jul 13, 2020	52.93	53.14	51.88	51.91	60,917	-0.95(-1.80%)
Jul 10, 2020	52.63	52.86	52.51	52.86	33,310	+0.21(+0.40%)
Jul 09, 2020	52.39	53.11	52.08	52.64	37,748	-1.18(-2.19%)
Jul 08, 2020	53.73	54.08	53.32	53.82	357,268	+0.42(+0.79%)
Jul 07, 2020	53.71	54.07	53.36	53.40	15,472	-0.13(-0.24%)
Jul 06, 2020	53.48	53.62	53.25	53.53	13,724	+0.78(+1.49%)
Jul 02, 2020	52.75	53.24	52.60	52.75	33,418	+1.02(+1.98%)
Jul 01, 2020	51.64	52.05	51.45	51.72	85,131	-0.51(-0.97%)
Jun 30, 2020	51.34	52.71	51.34	52.23	91,053	+1.34(+2.63%)
Jun 29, 2020	50.58	50.98	50.23	50.89	19,686	+1.54(+3.12%)
Jun 26, 2020	50.00	50.00	49.17	49.35	19,639	-1.03(-2.04%)
Jun 25, 2020	49.34	50.47	49.34	50.38	23,561	+0.94(+1.90%)
Jun 24, 2020	50.11	50.30	49.27	49.44	49,169	-1.13(-2.23%)
Jun 23, 2020	50.98	51.05	50.57	50.57	10,564	-0.09(-0.18%)
Jun 22, 2020	50.40	50.89	50.08	50.66	32,867	+0.60(+1.19%)
Jun 19, 2020	50.96	50.96	49.85	50.07	33,201	-0.23(-0.45%)
Jun 18, 2020	50.16	50.51	50.13	50.29	24,378	-0.53(-1.05%)
Jun 17, 2020	51.10	51.13	50.52	50.83	26,562	+1.39(+2.82%)
Jun 16, 2020	51.19	51.19	48.92	49.44	36,899	-0.87(-1.72%)
Jun 15, 2020	48.63	50.68	48.44	50.30	41,290	+1.27(+2.59%)
Jun 12, 2020	49.57	49.62	48.08	49.03	84,565	+0.89(+1.85%)
Jun 11, 2020	49.10	49.97	48.14	48.14	323,699	-2.78(-5.46%)
Jun 10, 2020	51.20	51.34	50.75	50.93	27,387	+0.00(+0.00%)
Jun 09, 2020	50.96	51.30	50.59	50.93	44,908	-2.11(-3.98%)
Jun 08, 2020	52.50	53.18	52.34	53.04	41,029	+1.73(+3.37%)
Jun 05, 2020	51.27	51.75	51.08	51.31	301,115	+1.05(+2.10%)
Jun 04, 2020	50.06	50.51	50.06	50.25	12,063	-0.08(-0.15%)
Jun 03, 2020	49.79	50.34	49.76	50.33	13,682	+1.10(+2.23%)
Jun 02, 2020	48.66	49.35	48.51	49.23	21,675	+1.22(+2.54%)
Jun 01, 2020	47.34	48.05	47.05	48.01	25,186	+1.00(+2.12%)
May 29, 2020	46.65	47.02	46.31	47.02	51,132	+0.43(+0.92%)
May 28, 2020	46.92	47.14	46.52	46.59	9,624	-0.68(-1.43%)
May 27, 2020	47.55	47.55	46.70	47.26	17,498	+0.30(+0.64%)
May 26, 2020	46.51	47.50	46.31	46.96	21,448	+1.40(+3.06%)
May 22, 2020	45.53	45.67	45.21	45.57	10,051	-0.25(-0.54%)
May 21, 2020	46.08	46.16	45.48	45.81	19,715	-0.67(-1.45%)
May 20, 2020	46.36	46.74	46.36	46.49	9,566	+0.92(+2.03%)
May 19, 2020	45.96	46.29	45.33	45.56	16,735	-0.93(-2.01%)
May 18, 2020	46.08	46.59	45.78	46.50	43,543	+1.57(+3.50%)
May 15, 2020	44.46	44.93	44.29	44.92	11,909	-0.66(-1.45%)
May 14, 2020	44.85	45.59	44.48	45.58	39,005	+0.69(+1.53%)
May 13, 2020	45.49	45.49	44.26	44.89	22,463	-0.60(-1.32%)
May 12, 2020	46.60	46.81	45.49	45.49	7,543	+0.01(+0.03%)
May 11, 2020	45.41	45.82	45.34	45.48	44,564	-0.57(-1.23%)
May 08, 2020	45.76	46.19	45.57	46.05	9,723	+0.69(+1.53%)
May 07, 2020	45.27	45.96	45.13	45.35	33,958	+1.27(+2.87%)
May 06, 2020	45.05	45.05	44.02	44.08	13,721	-0.62(-1.39%)
May 05, 2020	44.65	45.21	44.58	44.70	29,284	+0.18(+0.40%)
May 04, 2020	44.11	44.53	43.96	44.53	20,613	+0.75(+1.71%)
May 01, 2020	44.22	44.31	43.48	43.78	18,464	-0.76(-1.70%)
Apr 30, 2020	46.12	46.12	44.29	44.53	19,514	-1.71(-3.70%)
Apr 29, 2020	45.77	46.28	45.67	46.24	12,322	+0.55(+1.21%)
Apr 28, 2020	46.51	46.51	45.52	45.69	48,742	+0.58(+1.28%)
Apr 27, 2020	45.03	45.44	44.86	45.11	44,624	+0.65(+1.47%)
Apr 24, 2020	43.99	44.52	43.82	44.46	17,481	+0.47(+1.07%)
Apr 23, 2020	44.16	44.67	43.91	43.99	21,676	+0.14(+0.32%)
Apr 22, 2020	44.23	44.23	43.38	43.85	22,793	+0.79(+1.83%)
Apr 21, 2020	43.23	43.54	42.71	43.06	36,338	-1.58(-3.55%)
Apr 20, 2020	44.72	45.47	44.65	44.65	19,558	-0.37(-0.83%)
Apr 17, 2020	45.05	45.17	44.51	45.02	84,565	+1.06(+2.42%)
Apr 16, 2020	43.80	44.05	43.26	43.96	17,399	+1.24(+2.89%)
Apr 15, 2020	42.48	42.89	42.21	42.72	14,342	-0.88(-2.03%)
Apr 14, 2020	43.21	43.66	43.09	43.61	14,400	+0.97(+2.27%)
Apr 13, 2020	42.47	43.06	41.85	42.64	49,561	+0.09(+0.22%)
Apr 09, 2020	42.47	42.89	41.54	42.55	24,255	+0.25(+0.58%)
Apr 08, 2020	41.77	42.53	41.43	42.30	18,512	+1.11(+2.69%)
Apr 07, 2020	42.52	42.53	41.20	41.20	57,749	+0.18(+0.45%)
Apr 06, 2020	40.80	41.28	40.56	41.01	22,714	+0.39(+0.97%)
Apr 03, 2020	41.07	41.21	40.13	40.62	12,892	-0.69(-1.66%)
Apr 02, 2020	40.17	41.37	40.17	41.31	22,435	+0.61(+1.51%)
Apr 01, 2020	40.05	41.01	39.95	40.69	141,761	-0.10(-0.25%)
Mar 31, 2020	41.42	41.42	40.53	40.79	30,650	-0.63(-1.52%)
Mar 30, 2020	40.82	41.75	40.82	41.42	19,234	+1.81(+4.58%)
Mar 27, 2020	39.09	40.39	39.04	39.61	28,953	-2.80(-6.61%)
Mar 26, 2020	40.13	42.42	40.13	42.41	32,149	+3.53(+9.09%)
Mar 25, 2020	38.51	40.34	38.12	38.88	48,036	-0.51(-1.30%)
Mar 24, 2020	37.96	39.39	37.96	39.39	91,938	+5.35(+15.73%)
Mar 23, 2020	35.27	35.45	32.67	34.04	110,088	-1.93(-5.36%)
Mar 20, 2020	37.99	38.22	35.81	35.97	99,534	-1.83(-4.83%)
Mar 19, 2020	36.74	39.20	36.74	37.79	161,487	+0.45(+1.22%)
Mar 18, 2020	37.48	39.17	36.62	37.34	134,127	-2.39(-6.02%)
Mar 17, 2020	38.76	40.20	38.59	39.73	94,217	+1.55(+4.05%)
Mar 16, 2020	39.16	40.00	37.12	38.18	171,989	-6.81(-15.13%)
Mar 13, 2020	43.95	45.02	42.29	44.99	96,911	+3.46(+8.32%)
Mar 12, 2020	43.69	44.69	41.21	41.54	193,010	-5.15(-11.03%)
Mar 11, 2020	47.30	47.58	46.44	46.69	54,176	-1.61(-3.34%)
Mar 10, 2020	48.45	48.66	47.21	48.30	75,983	+1.91(+4.12%)
Mar 09, 2020	46.51	48.09	45.60	46.39	141,135	-3.81(-7.59%)
Mar 06, 2020	49.78	50.23	49.65	50.19	33,542	-0.16(-0.33%)
Mar 05, 2020	50.49	50.83	50.24	50.36	17,415	-0.07(-0.15%)
Mar 04, 2020	49.93	50.57	49.74	50.43	37,739	+1.72(+3.53%)
Mar 03, 2020	49.34	50.34	48.71	48.71	96,938	+0.38(+0.78%)
Mar 02, 2020	48.34	48.34	47.90	48.34	98,567	-0.05(-0.11%)
Feb 28, 2020	47.78	48.39	47.60	48.39	128,705	-1.15(-2.33%)
Feb 27, 2020	50.10	50.17	49.54	49.54	54,301	-0.81(-1.60%)
Feb 26, 2020	50.38	50.57	50.17	50.35	74,650	-0.18(-0.36%)
Feb 25, 2020	51.06	51.28	50.53	50.53	36,592	-0.81(-1.59%)
Feb 24, 2020	51.21	51.71	51.21	51.35	72,977	-1.27(-2.42%)
Feb 21, 2020	52.61	52.85	52.52	52.62	27,533	+0.03(+0.05%)
Feb 20, 2020	52.58	52.70	52.46	52.59	20,654	-0.04(-0.07%)
Feb 19, 2020	52.67	52.71	52.55	52.63	14,425	+0.34(+0.64%)
Feb 18, 2020	52.35	52.54	52.23	52.29	14,464	-0.05(-0.10%)
Feb 14, 2020	52.44	52.44	52.17	52.34	30,592	-0.21(-0.40%)
Feb 13, 2020	52.89	52.89	52.55	52.55	10,527	-0.33(-0.62%)
Feb 12, 2020	52.99	53.06	52.85	52.88	75,267	+0.94(+1.81%)
Feb 11, 2020	52.08	52.17	51.88	51.94	82,222	+0.62(+1.21%)
Feb 10, 2020	51.39	51.53	51.22	51.32	17,257	-0.33(-0.64%)
Feb 07, 2020	51.90	51.94	51.49	51.65	383,167	-0.11(-0.21%)
Feb 06, 2020	51.78	51.83	51.66	51.76	20,012	+0.01(+0.02%)
Feb 05, 2020	51.77	51.93	51.66	51.75	22,541	+0.37(+0.71%)
Feb 04, 2020	51.25	51.43	51.23	51.38	11,640	+0.23(+0.45%)
Feb 03, 2020	51.26	51.33	51.02	51.15	96,037	-0.25(-0.48%)
Jan 31, 2020	51.67	51.77	51.36	51.40	48,182	-0.63(-1.21%)
Jan 30, 2020	51.97	52.17	51.71	52.03	38,703	-0.41(-0.79%)
Jan 29, 2020	52.26	52.44	52.22	52.44	11,013	-0.10(-0.19%)
Jan 28, 2020	52.43	52.61	52.33	52.55	6,199	-0.41(-0.78%)
Jan 27, 2020	53.09	53.09	52.86	52.96	12,223	-0.72(-1.35%)
Jan 24, 2020	54.06	54.06	53.68	53.68	14,422	-0.22(-0.41%)
Jan 23, 2020	53.90	54.06	53.79	53.90	13,004	+0.11(+0.21%)
Jan 22, 2020	53.85	53.88	53.65	53.79	9,581	+0.45(+0.84%)
Jan 21, 2020	53.46	53.52	53.25	53.34	8,175	-0.16(-0.29%)
Jan 17, 2020	53.57	53.60	53.48	53.50	7,648	+0.09(+0.17%)
Jan 16, 2020	53.49	53.51	53.30	53.41	28,147	+0.63(+1.20%)
Jan 15, 2020	52.77	52.97	52.77	52.77	10,286	+0.27(+0.51%)
Jan 14, 2020	52.45	52.54	52.44	52.51	10,340	+0.21(+0.39%)
Jan 13, 2020	52.25	52.38	52.10	52.30	29,522	-0.10(-0.18%)
Jan 10, 2020	52.27	52.45	52.21	52.40	38,677	+0.13(+0.25%)
Jan 09, 2020	52.28	52.45	52.19	52.27	9,284	-0.27(-0.51%)
Jan 08, 2020	52.41	52.67	52.27	52.54	32,634	-0.10(-0.19%)
Jan 07, 2020	52.68	52.68	52.38	52.64	26,998	-0.05(-0.10%)
Jan 06, 2020	52.52	52.82	52.42	52.69	39,657	+0.18(+0.35%)
Jan 03, 2020	52.47	52.72	52.44	52.51	34,197	-0.12(-0.23%)
Jan 02, 2020	52.72	52.72	52.17	52.63	49,450	-0.23(-0.43%)
Dec 31, 2019	54.08	54.08	52.64	52.86	11,909	-0.10(-0.19%)
Dec 30, 2019	52.84	53.09	52.82	52.96	12,793	-0.09(-0.17%)
Dec 27, 2019	53.09	53.13	53.01	53.05	23,708	-0.10(-0.19%)
Dec 26, 2019	53.13	53.21	52.77	53.15	18,247	+0.36(+0.68%)
Dec 24, 2019	53.08	53.08	52.57	52.79	4,151	+0.35(+0.66%)
Dec 23, 2019	52.17	52.55	52.15	52.44	44,884	+0.63(+1.22%)
Dec 20, 2019	51.95	52.00	51.81	51.81	25,347	+0.01(+0.02%)
Dec 19, 2019	51.54	51.86	51.54	51.80	17,951	+0.73(+1.43%)
Dec 18, 2019	50.94	51.10	50.93	51.07	31,540	+0.57(+1.12%)
Dec 17, 2019	50.59	50.75	50.50	50.50	70,819	-0.05(-0.11%)
Dec 16, 2019	50.71	50.77	50.50	50.56	42,373	-0.14(-0.28%)
Dec 13, 2019	50.95	50.95	50.46	50.70	46,752	-0.48(-0.93%)
Dec 12, 2019	50.95	51.17	50.86	51.17	222,481	+0.24(+0.47%)
Dec 11, 2019	50.65	50.94	50.64	50.93	22,205	+0.29(+0.57%)
Dec 10, 2019	50.56	50.65	50.48	50.65	14,804	+0.30(+0.61%)
Dec 09, 2019	50.49	50.55	50.34	50.34	18,368	-0.70(-1.37%)
Dec 06, 2019	50.88	51.04	50.73	51.04	53,223	+0.38(+0.74%)
Dec 05, 2019	50.63	50.74	50.36	50.66	33,333	+0.13(+0.25%)
Dec 04, 2019	50.49	50.55	50.42	50.54	53,234	+0.50(+1.00%)
Dec 03, 2019	50.07	50.36	50.02	50.04	113,119	-0.38(-0.75%)
Dec 02, 2019	50.30	50.41	50.20	50.41	98,148	+0.33(+0.66%)
Nov 29, 2019	50.13	50.18	49.96	50.08	33,585	+0.89(+1.80%)
Nov 27, 2019	49.10	49.24	49.02	49.19	25,328	+0.46(+0.95%)
Nov 26, 2019	48.70	48.73	48.55	48.73	162,208	+0.25(+0.51%)
Nov 25, 2019	48.31	48.49	48.31	48.49	101,892	+0.34(+0.71%)
Nov 22, 2019	48.28	48.40	48.12	48.14	40,503	-0.10(-0.20%)
Nov 21, 2019	48.59	48.59	48.24	48.24	119,055	-0.22(-0.46%)
Nov 20, 2019	48.35	48.55	48.16	48.47	76,228	+0.46(+0.95%)
Nov 19, 2019	48.06	48.15	47.96	48.01	13,336	+0.35(+0.74%)
Nov 18, 2019	47.50	47.69	47.50	47.66	15,380	-0.14(-0.29%)
Nov 15, 2019	47.61	47.80	47.55	47.80	19,414	+0.42(+0.89%)
Nov 14, 2019	47.35	47.49	47.30	47.37	20,301	-0.02(-0.04%)
Nov 13, 2019	47.37	47.61	47.30	47.39	56,954	-0.08(-0.17%)
Nov 12, 2019	47.50	47.74	47.41	47.47	107,845	-0.01(-0.02%)
Nov 11, 2019	47.39	47.67	47.20	47.48	35,366	+0.38(+0.80%)
Nov 08, 2019	47.05	47.19	47.03	47.11	71,522	+0.00(+0.00%)
Nov 07, 2019	46.92	47.15	46.88	47.11	466,206	+0.55(+1.17%)
Nov 06, 2019	46.74	46.76	46.53	46.56	36,964	-0.37(-0.78%)
Nov 05, 2019	47.19	47.19	46.91	46.93	20,902	-0.47(-0.98%)
Nov 04, 2019	47.44	47.66	47.28	47.39	33,046	+0.13(+0.28%)
Nov 01, 2019	47.29	47.59	47.22	47.26	69,068	+0.22(+0.48%)
Oct 31, 2019	46.94	47.21	46.91	47.03	23,909	+0.10(+0.21%)
Oct 30, 2019	46.86	46.93	46.55	46.93	33,611	+0.07(+0.15%)
Oct 29, 2019	46.76	46.87	46.74	46.86	8,088	-0.07(-0.15%)
Oct 28, 2019	46.70	46.94	46.68	46.93	19,584	+0.07(+0.15%)
Oct 25, 2019	46.81	46.90	46.73	46.86	11,158	-0.30(-0.63%)
Oct 24, 2019	47.21	47.33	46.83	47.16	76,135	-0.19(-0.40%)
Oct 23, 2019	47.20	47.47	46.60	47.35	26,474	-1.09(-2.26%)
Oct 22, 2019	48.23	48.47	48.23	48.44	39,155	+0.10(+0.20%)
Oct 21, 2019	48.28	48.36	48.22	48.34	12,529	+0.12(+0.25%)
Oct 18, 2019	48.19	48.28	47.93	48.22	75,428	+0.09(+0.20%)
Oct 17, 2019	48.12	48.17	47.94	48.13	23,401	+0.30(+0.62%)
Oct 16, 2019	47.62	47.86	47.50	47.83	44,455	+0.42(+0.88%)
Oct 15, 2019	47.19	47.54	47.19	47.41	27,744	+0.21(+0.45%)
Oct 14, 2019	47.28	47.37	47.20	47.20	16,578	-0.04(-0.09%)
Oct 11, 2019	47.28	47.44	47.25	47.25	36,040	+0.30(+0.65%)
Oct 10, 2019	46.82	47.11	46.82	46.94	2,777	+0.02(+0.04%)
Oct 09, 2019	47.06	47.20	46.93	46.93	26,805	+0.00(+0.00%)
Oct 08, 2019	47.17	47.28	46.91	46.93	37,104	-0.17(-0.36%)
Oct 07, 2019	47.00	47.25	46.98	47.10	56,442	+0.02(+0.04%)
Oct 04, 2019	47.08	47.12	47.01	47.08	154,649	+0.55(+1.17%)
Oct 03, 2019	46.34	46.60	46.33	46.53	15,140	+0.23(+0.50%)
Oct 02, 2019	46.44	46.50	46.09	46.30	89,619	-0.39(-0.83%)
Oct 01, 2019	46.64	46.72	46.55	46.68	21,513	+0.20(+0.42%)
Sep 30, 2019	46.55	46.66	46.48	46.49	8,640	+0.17(+0.37%)
Sep 27, 2019	46.59	46.59	46.29	46.32	7,252	-0.22(-0.48%)
Sep 26, 2019	46.64	46.76	46.49	46.54	33,976	+0.01(+0.02%)
Sep 25, 2019	46.60	46.60	46.42	46.53	10,434	-0.07(-0.15%)
Sep 24, 2019	46.86	46.87	46.60	46.60	41,061	-0.12(-0.25%)
Sep 23, 2019	46.64	46.77	46.49	46.72	5,432	+0.42(+0.91%)
Sep 20, 2019	46.96	46.96	46.25	46.30	29,568	-0.16(-0.35%)
Sep 19, 2019	46.59	46.63	46.46	46.46	15,742	+0.07(+0.14%)
Sep 18, 2019	46.59	46.62	46.27	46.39	19,700	-0.96(-2.03%)
Sep 17, 2019	47.06	47.36	46.94	47.36	26,319	+0.31(+0.67%)
Sep 16, 2019	47.04	47.19	47.01	47.04	22,689	-0.28(-0.59%)
Sep 13, 2019	47.49	47.55	47.23	47.32	205,641	-0.78(-1.62%)
Sep 12, 2019	48.02	48.27	47.93	48.10	55,409	-0.20(-0.41%)
Sep 11, 2019	47.98	48.30	47.97	48.30	83,748	-0.77(-1.57%)
Sep 10, 2019	48.91	49.09	48.76	49.07	76,539	-0.01(-0.02%)
Sep 09, 2019	49.27	49.35	49.08	49.08	14,996	-0.13(-0.27%)
Sep 06, 2019	49.23	49.52	49.21	49.21	19,749	+0.77(+1.60%)
Sep 05, 2019	48.40	48.60	48.27	48.44	20,738	+0.46(+0.97%)
Sep 04, 2019	47.77	47.98	47.63	47.97	45,868	+0.82(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.