Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 61.61 | 61.61 | 61.15 | 61.18 | 2,295,062 | -0.70(-1.13%) |
Jun 06, 2024 | 61.68 | 61.89 | 61.67 | 61.88 | 1,846,762 | +0.20(+0.32%) |
Jun 05, 2024 | 61.39 | 61.68 | 61.20 | 61.68 | 2,453,714 | +0.55(+0.90%) |
Jun 04, 2024 | 61.23 | 61.34 | 60.85 | 61.13 | 1,771,423 | -0.40(-0.65%) |
Jun 03, 2024 | 61.57 | 61.68 | 61.25 | 61.53 | 2,666,578 | +0.26(+0.42%) |
May 31, 2024 | 61.13 | 61.27 | 60.74 | 61.27 | 3,007,342 | +0.30(+0.49%) |
May 30, 2024 | 60.78 | 61.12 | 60.77 | 60.97 | 2,607,499 | +0.38(+0.63%) |
May 29, 2024 | 60.92 | 61.14 | 60.56 | 60.59 | 3,623,914 | -1.03(-1.67%) |
May 28, 2024 | 61.86 | 61.92 | 61.44 | 61.62 | 3,560,993 | -0.02(-0.03%) |
May 24, 2024 | 61.47 | 61.71 | 61.42 | 61.64 | 2,092,278 | +0.49(+0.80%) |
May 23, 2024 | 61.99 | 61.99 | 61.05 | 61.15 | 10,627,319 | -0.41(-0.67%) |
May 22, 2024 | 61.79 | 61.81 | 61.41 | 61.56 | 2,294,263 | -0.47(-0.76%) |
May 21, 2024 | 61.97 | 62.09 | 61.90 | 62.03 | 2,340,606 | -0.18(-0.29%) |
May 20, 2024 | 62.17 | 62.35 | 62.13 | 62.21 | 2,961,715 | +0.00(+0.00%) |
May 17, 2024 | 61.99 | 62.24 | 61.92 | 62.21 | 3,793,681 | +0.27(+0.44%) |
May 16, 2024 | 62.11 | 62.17 | 61.94 | 61.94 | 2,526,475 | -0.21(-0.34%) |
May 15, 2024 | 61.83 | 62.16 | 61.67 | 62.15 | 1,695,326 | +0.62(+1.01%) |
May 14, 2024 | 61.36 | 61.55 | 61.30 | 61.53 | 2,675,350 | +0.38(+0.62%) |
May 13, 2024 | 61.23 | 61.33 | 61.07 | 61.15 | 2,342,068 | +0.10(+0.16%) |
May 10, 2024 | 61.23 | 61.27 | 60.99 | 61.05 | 2,393,745 | +0.08(+0.14%) |
May 09, 2024 | 60.60 | 60.97 | 60.56 | 60.97 | 2,175,654 | +0.37(+0.60%) |
May 08, 2024 | 60.33 | 60.60 | 60.31 | 60.60 | 4,012,900 | -0.08(-0.13%) |
May 07, 2024 | 60.76 | 60.80 | 60.57 | 60.68 | 4,437,001 | -0.04(-0.07%) |
May 06, 2024 | 60.58 | 60.74 | 60.55 | 60.72 | 4,035,927 | +0.33(+0.55%) |
May 03, 2024 | 60.37 | 60.54 | 60.03 | 60.39 | 3,988,204 | +0.53(+0.89%) |
May 02, 2024 | 59.54 | 59.98 | 59.27 | 59.86 | 2,078,426 | +1.01(+1.72%) |
May 01, 2024 | 58.88 | 59.55 | 58.73 | 58.85 | 3,731,732 | -0.05(-0.08%) |
Apr 30, 2024 | 59.40 | 59.55 | 58.90 | 58.90 | 2,935,644 | -0.81(-1.36%) |
Apr 29, 2024 | 59.56 | 59.77 | 59.48 | 59.71 | 4,216,815 | +0.37(+0.62%) |
Apr 26, 2024 | 59.13 | 59.41 | 59.12 | 59.34 | 3,367,508 | +0.48(+0.82%) |
Apr 25, 2024 | 58.28 | 58.94 | 58.16 | 58.86 | 2,075,020 | -0.11(-0.19%) |
Apr 24, 2024 | 59.16 | 59.16 | 58.76 | 58.97 | 1,896,630 | -0.08(-0.14%) |
Apr 23, 2024 | 58.58 | 59.10 | 58.56 | 59.05 | 2,253,656 | +0.56(+0.96%) |
Apr 22, 2024 | 58.13 | 58.64 | 58.04 | 58.49 | 2,439,305 | +0.60(+1.04%) |
Apr 19, 2024 | 57.85 | 58.08 | 57.74 | 57.89 | 2,535,994 | -0.02(-0.03%) |
Apr 18, 2024 | 58.02 | 58.28 | 57.80 | 57.91 | 2,140,136 | +0.01(+0.02%) |
Apr 17, 2024 | 58.19 | 58.24 | 57.67 | 57.90 | 3,299,957 | +0.04(+0.07%) |
Apr 16, 2024 | 57.97 | 58.14 | 57.70 | 57.86 | 3,214,924 | -0.66(-1.13%) |
Apr 15, 2024 | 59.36 | 59.41 | 58.44 | 58.52 | 4,266,392 | -0.27(-0.46%) |
Apr 12, 2024 | 59.28 | 59.41 | 58.70 | 58.79 | 3,892,567 | -1.04(-1.74%) |
Apr 11, 2024 | 59.86 | 59.90 | 59.28 | 59.83 | 2,378,399 | +0.21(+0.35%) |
Apr 10, 2024 | 59.63 | 59.87 | 59.41 | 59.62 | 2,921,550 | -0.85(-1.41%) |
Apr 09, 2024 | 60.63 | 60.70 | 60.18 | 60.47 | 3,960,458 | +0.16(+0.27%) |
Apr 08, 2024 | 60.35 | 60.43 | 60.23 | 60.31 | 2,818,127 | +0.30(+0.50%) |
Apr 05, 2024 | 59.77 | 60.13 | 59.63 | 60.01 | 2,846,626 | +0.22(+0.37%) |
Apr 04, 2024 | 60.64 | 60.69 | 59.76 | 59.79 | 2,347,311 | -0.41(-0.68%) |
Apr 03, 2024 | 59.79 | 60.32 | 59.79 | 60.20 | 2,763,328 | +0.26(+0.43%) |
Apr 02, 2024 | 59.90 | 59.99 | 59.80 | 59.94 | 2,280,656 | -0.25(-0.42%) |
Apr 01, 2024 | 60.44 | 60.51 | 60.05 | 60.19 | 3,578,361 | -0.11(-0.18%) |
Mar 28, 2024 | 60.24 | 60.42 | 60.24 | 60.30 | 3,008,845 | -0.02(-0.03%) |
Mar 27, 2024 | 60.08 | 60.33 | 60.02 | 60.32 | 2,444,249 | +0.33(+0.55%) |
Mar 26, 2024 | 60.22 | 60.22 | 59.99 | 59.99 | 1,849,966 | +0.00(+0.00%) |
Mar 25, 2024 | 59.92 | 60.15 | 59.89 | 59.99 | 2,756,499 | -0.05(-0.08%) |
Mar 22, 2024 | 60.18 | 60.20 | 59.98 | 60.04 | 2,489,833 | -0.23(-0.38%) |
Mar 21, 2024 | 60.44 | 60.48 | 60.26 | 60.27 | 2,407,829 | +0.01(+0.02%) |
Mar 20, 2024 | 59.60 | 60.31 | 59.56 | 60.26 | 5,097,227 | +0.64(+1.07%) |
Mar 19, 2024 | 59.50 | 59.76 | 59.37 | 59.62 | 3,027,514 | +0.02(+0.03%) |
Mar 18, 2024 | 59.78 | 59.83 | 59.54 | 59.60 | 3,310,157 | +0.01(+0.02%) |
Mar 15, 2024 | 59.72 | 59.80 | 59.44 | 59.59 | 4,875,086 | -0.07(-0.11%) |
Mar 14, 2024 | 60.04 | 60.10 | 59.43 | 59.66 | 5,260,736 | -0.38(-0.63%) |
Mar 13, 2024 | 59.99 | 60.17 | 59.99 | 60.04 | 2,927,673 | -0.08(-0.14%) |
Mar 12, 2024 | 59.79 | 60.12 | 59.60 | 60.12 | 3,044,065 | +0.48(+0.81%) |
Mar 11, 2024 | 59.52 | 59.69 | 59.43 | 59.64 | 4,816,513 | -0.20(-0.33%) |
Mar 08, 2024 | 60.19 | 60.28 | 59.77 | 59.84 | 4,535,652 | -0.17(-0.28%) |
Mar 07, 2024 | 59.76 | 60.07 | 59.69 | 60.01 | 7,734,929 | +0.57(+0.96%) |
Mar 06, 2024 | 59.39 | 59.61 | 59.31 | 59.44 | 11,004,850 | +0.76(+1.29%) |
Mar 05, 2024 | 58.86 | 59.06 | 58.56 | 58.68 | 2,600,538 | -0.22(-0.37%) |
Mar 04, 2024 | 58.96 | 59.01 | 58.84 | 58.90 | 2,733,798 | -0.18(-0.30%) |
Mar 01, 2024 | 58.77 | 59.12 | 58.55 | 59.08 | 2,866,909 | +0.67(+1.14%) |
Feb 29, 2024 | 58.54 | 58.65 | 58.20 | 58.41 | 2,758,888 | +0.13(+0.22%) |
Feb 28, 2024 | 58.32 | 58.38 | 58.21 | 58.28 | 2,888,999 | -0.43(-0.73%) |
Feb 27, 2024 | 58.68 | 58.77 | 58.62 | 58.71 | 2,248,542 | +0.11(+0.19%) |
Feb 26, 2024 | 58.72 | 58.73 | 58.52 | 58.60 | 2,982,388 | -0.13(-0.22%) |
Feb 23, 2024 | 58.74 | 58.83 | 58.63 | 58.73 | 1,998,844 | +0.03(+0.05%) |
Feb 22, 2024 | 58.57 | 58.73 | 58.46 | 58.70 | 2,651,354 | +0.60(+1.03%) |
Feb 21, 2024 | 58.00 | 58.11 | 57.86 | 58.10 | 2,124,310 | +0.06(+0.10%) |
Feb 20, 2024 | 58.18 | 58.23 | 57.90 | 58.04 | 2,978,228 | +0.18(+0.31%) |
Feb 16, 2024 | 57.83 | 58.11 | 57.71 | 57.86 | 2,872,257 | +0.12(+0.21%) |
Feb 15, 2024 | 57.40 | 57.76 | 57.40 | 57.74 | 2,392,377 | +0.56(+0.98%) |
Feb 14, 2024 | 56.94 | 57.21 | 56.88 | 57.19 | 2,614,023 | +0.70(+1.23%) |
Feb 13, 2024 | 56.82 | 56.90 | 56.27 | 56.49 | 3,861,271 | -1.02(-1.77%) |
Feb 12, 2024 | 57.32 | 57.69 | 57.31 | 57.50 | 3,017,747 | +0.17(+0.30%) |
Feb 09, 2024 | 57.15 | 57.37 | 56.97 | 57.34 | 2,390,989 | +0.24(+0.42%) |
Feb 08, 2024 | 57.14 | 57.15 | 56.94 | 57.10 | 2,914,859 | -0.15(-0.26%) |
Feb 07, 2024 | 57.20 | 57.33 | 57.14 | 57.25 | 2,483,890 | +0.01(+0.02%) |
Feb 06, 2024 | 56.88 | 57.26 | 56.83 | 57.24 | 4,242,103 | +0.60(+1.06%) |
Feb 05, 2024 | 56.58 | 56.76 | 56.35 | 56.64 | 2,574,670 | -0.25(-0.44%) |
Feb 02, 2024 | 56.90 | 56.93 | 56.64 | 56.89 | 3,235,155 | -0.40(-0.70%) |
Feb 01, 2024 | 56.96 | 57.30 | 56.81 | 57.29 | 3,128,208 | +0.53(+0.93%) |
Jan 31, 2024 | 57.16 | 57.38 | 56.67 | 56.76 | 5,908,897 | -0.30(-0.52%) |
Jan 30, 2024 | 56.97 | 57.10 | 56.81 | 57.06 | 3,312,921 | -0.18(-0.31%) |
Jan 29, 2024 | 57.03 | 57.29 | 56.86 | 57.24 | 2,925,678 | +0.27(+0.47%) |
Jan 26, 2024 | 56.96 | 57.09 | 56.90 | 56.97 | 2,865,601 | +0.18(+0.32%) |
Jan 25, 2024 | 56.82 | 56.84 | 56.54 | 56.79 | 3,047,577 | +0.15(+0.26%) |
Jan 24, 2024 | 57.00 | 57.03 | 56.63 | 56.64 | 3,544,015 | +0.40(+0.71%) |
Jan 23, 2024 | 56.10 | 56.26 | 55.98 | 56.24 | 2,781,939 | +0.04(+0.07%) |
Jan 22, 2024 | 56.13 | 56.38 | 56.11 | 56.20 | 3,445,382 | -0.03(-0.05%) |
Jan 19, 2024 | 55.87 | 56.23 | 55.70 | 56.23 | 2,565,736 | +0.28(+0.50%) |
Jan 18, 2024 | 55.79 | 55.95 | 55.64 | 55.95 | 2,607,379 | +0.42(+0.75%) |
Jan 17, 2024 | 55.32 | 55.54 | 55.19 | 55.53 | 2,611,675 | -0.62(-1.10%) |
Jan 16, 2024 | 56.45 | 56.48 | 56.06 | 56.15 | 3,328,448 | -1.04(-1.81%) |
Jan 12, 2024 | 57.37 | 57.54 | 57.11 | 57.19 | 2,781,854 | +0.20(+0.35%) |
Jan 11, 2024 | 57.08 | 57.19 | 56.50 | 56.99 | 2,455,549 | +0.03(+0.05%) |
Jan 10, 2024 | 56.88 | 57.03 | 56.81 | 56.96 | 2,551,565 | +0.25(+0.44%) |
Jan 09, 2024 | 56.72 | 56.82 | 56.27 | 56.71 | 4,392,255 | -0.56(-0.97%) |
Jan 08, 2024 | 56.74 | 57.29 | 56.73 | 57.27 | 2,787,028 | +0.47(+0.82%) |
Jan 05, 2024 | 56.73 | 57.27 | 56.66 | 56.80 | 3,049,516 | +0.04(+0.07%) |
Jan 04, 2024 | 56.68 | 57.03 | 56.65 | 56.76 | 3,109,075 | +0.03(+0.05%) |
Jan 03, 2024 | 56.50 | 56.88 | 56.45 | 56.73 | 2,832,190 | -0.36(-0.63%) |
Jan 02, 2024 | 57.24 | 57.35 | 57.02 | 57.09 | 4,913,025 | -0.66(-1.14%) |
Dec 29, 2023 | 57.72 | 57.91 | 57.59 | 57.74 | 3,401,268 | +0.04(+0.07%) |
Dec 28, 2023 | 57.76 | 57.96 | 57.67 | 57.70 | 2,720,976 | +0.03(+0.05%) |
Dec 27, 2023 | 57.44 | 57.70 | 57.42 | 57.67 | 3,224,605 | +0.35(+0.61%) |
Dec 26, 2023 | 57.08 | 57.40 | 57.08 | 57.33 | 2,534,641 | +0.28(+0.49%) |
Dec 22, 2023 | 57.00 | 57.17 | 56.86 | 57.05 | 3,445,335 | +0.02(+0.03%) |
Dec 21, 2023 | 56.72 | 57.03 | 56.60 | 57.03 | 12,919,702 | +0.99(+1.76%) |
Dec 20, 2023 | 56.67 | 56.77 | 56.01 | 56.04 | 3,216,672 | -0.72(-1.26%) |
Dec 19, 2023 | 56.52 | 56.78 | 56.52 | 56.76 | 2,416,132 | +0.51(+0.90%) |
Dec 18, 2023 | 56.30 | 56.31 | 56.07 | 56.25 | 3,563,050 | +0.11(+0.19%) |
Dec 15, 2023 | 56.43 | 56.51 | 56.07 | 56.14 | 2,742,483 | -0.51(-0.90%) |
Dec 14, 2023 | 56.45 | 56.80 | 56.42 | 56.65 | 2,916,136 | +0.57(+1.02%) |
Dec 13, 2023 | 55.22 | 56.08 | 54.98 | 56.08 | 2,918,137 | +0.80(+1.46%) |
Dec 12, 2023 | 55.12 | 55.28 | 54.91 | 55.28 | 3,890,849 | +0.06(+0.11%) |
Dec 11, 2023 | 55.02 | 55.29 | 55.00 | 55.22 | 3,910,841 | +0.12(+0.21%) |
Dec 08, 2023 | 54.87 | 55.23 | 54.87 | 55.10 | 2,220,008 | -0.01(-0.02%) |
Dec 07, 2023 | 55.00 | 55.21 | 54.80 | 55.11 | 2,337,836 | +0.27(+0.50%) |
Dec 06, 2023 | 55.23 | 55.31 | 54.83 | 54.84 | 2,009,154 | +0.06(+0.11%) |
Dec 05, 2023 | 54.74 | 54.91 | 54.62 | 54.78 | 2,242,100 | -0.18(-0.32%) |
Dec 04, 2023 | 54.94 | 55.14 | 54.79 | 54.95 | 3,502,178 | -0.49(-0.89%) |
Dec 01, 2023 | 54.78 | 55.46 | 54.78 | 55.45 | 2,120,734 | +0.50(+0.91%) |
Nov 30, 2023 | 54.95 | 55.03 | 54.70 | 54.95 | 1,973,562 | +0.04(+0.07%) |
Nov 29, 2023 | 54.94 | 55.10 | 54.84 | 54.91 | 2,028,068 | -0.02(-0.04%) |
Nov 28, 2023 | 54.73 | 55.06 | 54.66 | 54.93 | 2,605,751 | +0.19(+0.34%) |
Nov 27, 2023 | 54.77 | 54.78 | 54.60 | 54.74 | 2,069,893 | -0.17(-0.30%) |
Nov 24, 2023 | 54.64 | 54.91 | 54.64 | 54.91 | 1,581,912 | +0.29(+0.54%) |
Nov 22, 2023 | 54.54 | 54.64 | 54.34 | 54.61 | 1,926,116 | +0.05(+0.09%) |
Nov 21, 2023 | 54.75 | 54.80 | 54.47 | 54.56 | 2,248,026 | -0.25(-0.45%) |
Nov 20, 2023 | 54.48 | 54.88 | 54.48 | 54.81 | 2,941,862 | +0.31(+0.58%) |
Nov 17, 2023 | 54.33 | 54.51 | 54.22 | 54.49 | 1,626,186 | +0.56(+1.04%) |
Nov 16, 2023 | 53.88 | 54.13 | 53.76 | 53.93 | 2,105,279 | -0.24(-0.43%) |
Nov 15, 2023 | 54.23 | 54.42 | 54.11 | 54.17 | 2,018,877 | +0.09(+0.16%) |
Nov 14, 2023 | 53.54 | 54.16 | 53.51 | 54.08 | 3,465,405 | +1.33(+2.53%) |
Nov 13, 2023 | 52.44 | 52.84 | 52.38 | 52.75 | 2,138,159 | +0.11(+0.20%) |
Nov 10, 2023 | 52.32 | 52.66 | 52.07 | 52.64 | 2,089,076 | +0.27(+0.52%) |
Nov 09, 2023 | 52.79 | 52.94 | 52.32 | 52.36 | 1,924,839 | -0.11(-0.21%) |
Nov 08, 2023 | 52.54 | 52.72 | 52.34 | 52.47 | 2,210,404 | -0.16(-0.30%) |
Nov 07, 2023 | 52.53 | 52.71 | 52.39 | 52.63 | 2,085,858 | -0.32(-0.61%) |
Nov 06, 2023 | 53.16 | 53.20 | 52.83 | 52.95 | 3,020,609 | -0.06(-0.11%) |
Nov 03, 2023 | 52.83 | 53.15 | 52.81 | 53.01 | 2,718,051 | +0.71(+1.35%) |
Nov 02, 2023 | 52.05 | 52.31 | 51.96 | 52.30 | 3,069,807 | +1.04(+2.03%) |
Nov 01, 2023 | 50.87 | 51.26 | 50.79 | 51.26 | 4,150,225 | +0.50(+0.99%) |
Oct 31, 2023 | 50.68 | 50.80 | 50.48 | 50.76 | 2,880,943 | +0.03(+0.06%) |
Oct 30, 2023 | 50.71 | 50.81 | 50.47 | 50.73 | 4,236,349 | +0.62(+1.23%) |
Oct 27, 2023 | 50.62 | 50.66 | 50.01 | 50.12 | 3,753,624 | -0.14(-0.27%) |
Oct 26, 2023 | 50.34 | 50.48 | 50.07 | 50.25 | 2,809,997 | -0.28(-0.56%) |
Oct 25, 2023 | 50.72 | 50.92 | 50.49 | 50.54 | 2,624,160 | -0.48(-0.94%) |
Oct 24, 2023 | 50.80 | 51.10 | 50.77 | 51.02 | 1,993,472 | +0.36(+0.72%) |
Oct 23, 2023 | 50.45 | 50.97 | 50.24 | 50.66 | 3,978,042 | -0.02(-0.04%) |
Oct 20, 2023 | 50.96 | 51.07 | 50.66 | 50.68 | 2,649,578 | -0.54(-1.05%) |
Oct 19, 2023 | 51.40 | 51.70 | 51.13 | 51.22 | 2,855,312 | -0.35(-0.69%) |
Oct 18, 2023 | 51.98 | 52.05 | 51.51 | 51.57 | 1,942,832 | -0.89(-1.70%) |
Oct 17, 2023 | 52.02 | 52.67 | 52.02 | 52.46 | 2,656,344 | -0.04(-0.07%) |
Oct 16, 2023 | 52.18 | 52.51 | 52.09 | 52.50 | 1,846,490 | +0.39(+0.75%) |
Oct 13, 2023 | 52.39 | 52.53 | 51.97 | 52.11 | 2,073,163 | -0.37(-0.71%) |
Oct 12, 2023 | 53.02 | 53.07 | 52.29 | 52.48 | 2,301,547 | -0.51(-0.96%) |
Oct 11, 2023 | 53.03 | 53.13 | 52.70 | 52.99 | 1,995,467 | +0.22(+0.41%) |
Oct 10, 2023 | 52.55 | 52.92 | 52.51 | 52.78 | 2,438,285 | +0.71(+1.36%) |
Oct 09, 2023 | 51.63 | 52.11 | 51.61 | 52.07 | 2,835,149 | -0.11(-0.21%) |
Oct 06, 2023 | 51.52 | 52.28 | 51.25 | 52.18 | 3,115,649 | +0.64(+1.24%) |
Oct 05, 2023 | 51.38 | 51.61 | 51.23 | 51.54 | 3,255,457 | +0.35(+0.69%) |
Oct 04, 2023 | 51.27 | 51.27 | 50.83 | 51.19 | 3,469,564 | -0.03(-0.06%) |
Oct 03, 2023 | 51.41 | 51.54 | 51.06 | 51.22 | 5,249,176 | -0.64(-1.23%) |
Oct 02, 2023 | 52.27 | 52.37 | 51.73 | 51.85 | 3,218,890 | -0.68(-1.29%) |
Sep 29, 2023 | 53.12 | 53.13 | 52.43 | 52.53 | 2,834,924 | -0.11(-0.21%) |
Sep 28, 2023 | 52.22 | 52.75 | 52.19 | 52.64 | 3,584,746 | +0.32(+0.62%) |
Sep 27, 2023 | 52.56 | 52.59 | 51.98 | 52.31 | 2,715,865 | -0.02(-0.04%) |
Sep 26, 2023 | 52.63 | 52.77 | 52.30 | 52.33 | 2,455,396 | -0.75(-1.41%) |
Sep 25, 2023 | 52.86 | 53.08 | 52.95 | 53.08 | 2,104,481 | -0.19(-0.35%) |
Sep 22, 2023 | 53.47 | 53.64 | 53.22 | 53.27 | 2,330,687 | +0.21(+0.39%) |
Sep 21, 2023 | 53.40 | 53.48 | 53.05 | 53.06 | 4,786,923 | -0.89(-1.66%) |
Sep 20, 2023 | 54.28 | 54.55 | 53.92 | 53.95 | 2,429,649 | -0.17(-0.31%) |
Sep 19, 2023 | 54.19 | 54.30 | 53.99 | 54.12 | 1,634,008 | -0.04(-0.07%) |
Sep 18, 2023 | 54.17 | 54.23 | 53.97 | 54.16 | 2,024,442 | -0.19(-0.35%) |
Sep 15, 2023 | 54.53 | 54.68 | 54.31 | 54.35 | 1,853,419 | -0.13(-0.23%) |
Sep 14, 2023 | 54.28 | 54.55 | 54.21 | 54.48 | 1,707,211 | +0.60(+1.11%) |
Sep 13, 2023 | 53.92 | 54.06 | 53.78 | 53.88 | 1,840,091 | -0.12(-0.22%) |
Sep 12, 2023 | 53.85 | 54.18 | 53.85 | 54.00 | 1,709,591 | -0.22(-0.41%) |
Sep 11, 2023 | 54.10 | 54.23 | 53.96 | 54.22 | 2,284,304 | +0.61(+1.13%) |
Sep 08, 2023 | 53.61 | 53.77 | 53.55 | 53.62 | 1,886,254 | -0.03(-0.05%) |
Sep 07, 2023 | 53.70 | 53.78 | 53.52 | 53.65 | 1,718,272 | -0.30(-0.56%) |
Sep 06, 2023 | 54.07 | 54.23 | 53.78 | 53.95 | 1,846,444 | -0.19(-0.34%) |
Sep 05, 2023 | 54.43 | 54.43 | 54.13 | 54.14 | 2,372,281 | -0.47(-0.86%) |