Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.10	12.35	11.96	12.17	267,318	-0.11(-0.93%)
Aug 28, 2009	12.62	12.62	12.25	12.28	162,998	-0.25(-1.96%)
Aug 27, 2009	12.80	12.80	12.21	12.53	157,891	-0.25(-1.93%)
Aug 26, 2009	12.41	13.11	12.30	12.77	238,798	+0.31(+2.47%)
Aug 25, 2009	12.40	12.73	12.17	12.46	461,086	+0.11(+0.92%)
Aug 24, 2009	12.81	12.83	12.21	12.35	442,766	-0.38(-2.97%)
Aug 21, 2009	12.48	13.13	12.40	12.73	406,084	+0.43(+3.50%)
Aug 20, 2009	12.26	12.38	12.05	12.30	297,488	+0.04(+0.29%)
Aug 19, 2009	11.71	12.34	11.54	12.26	220,746	+0.40(+3.33%)
Aug 18, 2009	11.63	11.93	11.53	11.87	214,316	+0.27(+2.35%)
Aug 17, 2009	12.15	12.15	11.23	11.60	292,603	-0.85(-6.85%)
Aug 14, 2009	12.49	12.59	12.06	12.45	284,040	-0.11(-0.84%)
Aug 13, 2009	12.63	12.95	12.10	12.55	366,264	+0.08(+0.63%)
Aug 12, 2009	12.54	12.80	12.33	12.47	336,796	-0.07(-0.56%)
Aug 11, 2009	13.40	13.40	12.27	12.54	285,735	-0.97(-7.21%)
Aug 10, 2009	13.33	14.17	13.27	13.52	231,832	+0.04(+0.33%)
Aug 07, 2009	12.97	13.97	12.59	13.48	342,457	+0.77(+6.09%)
Aug 06, 2009	12.59	13.01	12.14	12.70	244,696	+0.22(+1.76%)
Aug 05, 2009	12.54	12.69	12.32	12.48	175,671	-0.08(-0.63%)
Aug 04, 2009	12.11	12.68	11.83	12.56	204,888	+0.38(+3.10%)
Aug 03, 2009	12.21	12.39	12.04	12.18	190,464	+0.10(+0.80%)
Jul 31, 2009	12.09	12.28	11.94	12.09	258,018	-0.10(-0.79%)
Jul 30, 2009	12.05	12.30	11.84	12.18	213,455	+0.29(+2.44%)
Jul 29, 2009	11.74	12.03	11.64	11.89	124,256	+0.01(+0.07%)
Jul 28, 2009	11.45	12.02	11.14	11.89	203,398	+0.36(+3.13%)
Jul 27, 2009	11.14	11.54	10.94	11.53	228,322	+0.46(+4.13%)
Jul 24, 2009	11.09	11.21	10.93	11.07	147,290	-0.13(-1.18%)
Jul 23, 2009	10.59	11.38	10.59	11.20	298,122	+0.58(+5.46%)
Jul 22, 2009	10.51	10.98	10.21	10.62	255,363	-0.02(-0.17%)
Jul 21, 2009	10.93	10.93	10.09	10.64	339,441	-0.22(-2.02%)
Jul 20, 2009	10.84	11.16	10.80	10.86	304,663	+0.16(+1.48%)
Jul 17, 2009	11.08	11.55	10.47	10.70	648,245	-0.37(-3.33%)
Jul 16, 2009	11.04	11.48	10.72	11.07	884,112	+0.63(+6.06%)
Jul 15, 2009	10.11	10.98	9.997	10.44	475,971	+0.35(+3.48%)
Jul 14, 2009	10.37	10.37	10.03	10.08	198,689	-0.25(-2.46%)
Jul 13, 2009	10.22	10.54	9.838	10.34	304,382	+0.56(+5.75%)
Jul 10, 2009	9.628	9.865	9.364	9.777	221,352	+0.04(+0.45%)
Jul 09, 2009	9.540	9.891	9.373	9.733	333,187	+0.30(+3.17%)
Jul 08, 2009	9.347	9.759	9.215	9.434	417,851	+0.09(+0.94%)
Jul 07, 2009	9.136	9.680	9.136	9.347	328,037	+0.20(+2.21%)
Jul 06, 2009	8.934	9.390	8.740	9.144	274,934	+0.19(+2.16%)
Jul 02, 2009	8.978	9.144	8.828	8.951	448,665	-0.18(-2.02%)
Jul 01, 2009	8.784	9.171	8.784	9.136	182,550	+0.18(+2.06%)
Jun 30, 2009	8.969	9.030	8.740	8.951	247,850	+0.02(+0.20%)
Jun 29, 2009	9.013	9.109	8.396	8.934	259,102	-0.07(-0.78%)
Jun 26, 2009	8.890	9.039	8.705	9.004	529,607	+0.02(+0.20%)
Jun 25, 2009	8.521	8.986	8.459	8.986	310,464	+0.33(+3.75%)
Jun 24, 2009	8.784	8.995	8.600	8.661	338,137	-0.11(-1.30%)
Jun 23, 2009	8.916	9.048	8.521	8.776	367,101	-0.06(-0.70%)
Jun 22, 2009	9.267	9.663	8.784	8.837	431,676	-0.18(-1.95%)
Jun 19, 2009	8.600	9.127	8.573	9.013	904,934	+0.47(+5.56%)
Jun 18, 2009	8.319	8.556	8.152	8.538	215,074	+0.18(+2.10%)
Jun 17, 2009	8.705	8.784	8.205	8.363	402,066	-0.34(-3.94%)
Jun 16, 2009	8.828	8.863	8.591	8.705	290,640	-0.04(-0.50%)
Jun 15, 2009	8.784	8.846	8.565	8.749	349,015	-0.09(-0.99%)
Jun 12, 2009	8.740	8.942	8.679	8.837	282,976	+0.04(+0.50%)
Jun 11, 2009	8.732	8.934	8.600	8.793	339,906	+0.05(+0.60%)
Jun 10, 2009	8.890	8.899	8.477	8.740	318,893	-0.08(-0.90%)
Jun 09, 2009	8.916	9.092	8.714	8.819	276,923	-0.08(-0.89%)
Jun 08, 2009	9.030	9.136	8.802	8.899	337,266	-0.23(-2.50%)
Jun 05, 2009	9.505	9.566	8.740	9.127	448,162	-0.28(-2.99%)
Jun 04, 2009	8.793	9.461	8.696	9.408	389,220	+0.65(+7.42%)
Jun 03, 2009	8.890	8.978	8.732	8.758	349,322	-0.12(-1.38%)
Jun 02, 2009	8.978	9.136	8.696	8.881	546,071	-0.12(-1.37%)
Jun 01, 2009	9.153	9.399	8.920	9.004	406,408	+0.04(+0.39%)
May 29, 2009	8.819	9.004	8.670	8.969	350,980	+0.16(+1.79%)
May 28, 2009	8.828	8.995	8.494	8.811	257,082	+0.04(+0.50%)
May 27, 2009	9.742	9.803	8.740	8.767	492,256	-0.99(-10.17%)
May 26, 2009	9.118	9.777	9.004	9.759	787,352	+1.05(+12.11%)
May 22, 2009	8.749	9.004	8.477	8.705	380,208	+0.05(+0.61%)
May 21, 2009	8.538	9.232	8.433	8.653	737,263	+0.25(+2.93%)
May 20, 2009	8.837	9.048	8.125	8.407	746,913	-0.30(-3.43%)
May 19, 2009	9.469	9.531	8.653	8.705	337,046	-0.93(-9.66%)
May 18, 2009	9.320	9.724	9.127	9.636	330,937	+0.49(+5.38%)
May 15, 2009	9.399	9.399	9.039	9.144	195,102	-0.30(-3.16%)
May 14, 2009	9.355	9.663	9.188	9.443	375,527	+0.09(+0.94%)
May 13, 2009	10.19	10.19	9.347	9.355	387,561	-0.63(-6.33%)
May 12, 2009	10.61	10.66	9.698	9.988	407,505	-0.58(-5.49%)
May 11, 2009	11.10	11.11	10.44	10.57	315,173	-0.85(-7.46%)
May 08, 2009	10.59	11.51	10.37	11.42	302,053	+0.96(+9.15%)
May 07, 2009	11.42	11.49	10.37	10.46	290,863	-0.94(-8.24%)
May 06, 2009	11.19	11.46	10.80	11.40	420,364	+0.34(+3.10%)
May 05, 2009	12.04	12.06	10.99	11.06	453,898	-1.14(-9.36%)
May 04, 2009	11.71	12.20	11.17	12.20	370,012	+0.90(+7.93%)
May 01, 2009	11.88	12.21	11.17	11.31	382,253	-0.67(-5.58%)
Apr 30, 2009	13.17	13.17	11.96	11.97	517,625	-1.70(-12.40%)
Apr 29, 2009	13.46	13.80	12.80	13.67	271,727	+0.81(+6.28%)
Apr 28, 2009	12.39	13.30	12.38	12.86	266,736	+0.29(+2.31%)
Apr 27, 2009	13.16	13.48	12.45	12.57	342,565	-0.87(-6.47%)
Apr 24, 2009	12.87	13.76	12.62	13.44	304,130	+0.69(+5.37%)
Apr 23, 2009	12.99	13.14	12.11	12.75	336,068	-0.26(-2.02%)
Apr 22, 2009	13.86	13.99	12.84	13.02	347,932	-0.61(-4.45%)
Apr 21, 2009	12.78	13.69	11.81	13.62	376,928	+0.74(+5.73%)
Apr 20, 2009	14.06	15.02	12.83	12.89	346,003	-1.96(-13.20%)
Apr 17, 2009	14.26	15.32	14.01	14.85	231,097	+0.64(+4.51%)
Apr 16, 2009	14.10	14.48	13.21	14.20	191,746	+0.26(+1.89%)
Apr 15, 2009	13.33	14.00	12.53	13.94	182,960	+0.58(+4.34%)
Apr 14, 2009	14.73	14.99	13.34	13.36	261,905	-1.61(-10.74%)
Apr 13, 2009	13.94	15.05	13.85	14.97	296,049	+0.78(+5.51%)
Apr 09, 2009	12.25	14.19	12.25	14.19	411,911	+2.21(+18.49%)
Apr 08, 2009	11.96	12.24	11.75	11.97	150,036	+0.01(+0.07%)
Apr 07, 2009	12.39	12.50	11.95	11.96	203,636	-0.68(-5.35%)
Apr 06, 2009	12.85	12.85	12.43	12.64	174,853	-0.36(-2.77%)
Apr 03, 2009	12.88	13.05	12.53	13.00	185,624	+0.12(+0.96%)
Apr 02, 2009	12.48	13.03	12.45	12.88	332,026	+0.76(+6.23%)
Apr 01, 2009	11.66	12.46	11.38	12.12	237,289	+0.18(+1.47%)
Mar 31, 2009	11.49	12.11	11.24	11.95	248,872	+0.64(+5.67%)
Mar 30, 2009	11.99	12.26	11.31	11.31	294,182	-1.40(-11.00%)
Mar 26, 2009	12.65	12.74	12.23	12.70	422,446	+0.26(+2.12%)
Mar 25, 2009	12.04	12.80	11.48	12.44	397,482	+0.47(+3.97%)
Mar 24, 2009	13.25	13.46	11.92	11.96	464,886	-1.58(-11.67%)
Mar 23, 2009	12.65	13.55	12.55	13.55	592,994	+0.93(+7.38%)
Mar 20, 2009	12.44	13.23	11.93	12.61	1,800,508	+0.33(+2.65%)
Mar 19, 2009	13.47	13.47	11.98	12.29	460,300	-0.90(-6.80%)
Mar 18, 2009	11.94	13.41	11.64	13.19	496,211	+1.22(+10.21%)
Mar 17, 2009	11.15	11.96	11.09	11.96	239,764	+0.84(+7.58%)
Mar 16, 2009	11.53	11.90	11.07	11.12	310,870	-0.30(-2.62%)
Mar 13, 2009	11.35	11.64	11.13	11.42	328,504	+0.18(+1.56%)
Mar 12, 2009	9.794	11.32	9.601	11.24	415,616	+1.42(+14.49%)
Mar 11, 2009	9.628	10.08	9.377	9.821	383,711	+0.24(+2.47%)
Mar 10, 2009	9.101	9.610	8.986	9.584	528,068	+0.79(+8.99%)
Mar 09, 2009	8.846	9.294	8.582	8.793	410,912	-0.14(-1.57%)
Mar 06, 2009	9.390	9.390	8.679	8.934	429,594	-0.36(-3.88%)
Mar 05, 2009	10.22	10.43	9.206	9.294	522,105	-1.19(-11.39%)
Mar 04, 2009	10.75	10.78	10.21	10.49	229,256	-0.40(-3.71%)
Mar 02, 2009	11.15	11.23	10.84	10.89	229,478	-0.51(-4.47%)
Feb 27, 2009	11.51	11.80	11.23	11.40	363,178	-0.29(-2.48%)
Feb 26, 2009	11.48	12.04	11.42	11.69	340,360	+0.37(+3.26%)
Feb 25, 2009	11.28	11.80	10.59	11.32	295,384	-0.10(-0.85%)
Feb 24, 2009	10.69	11.42	10.69	11.42	560,534	+0.87(+8.24%)
Feb 23, 2009	11.13	11.32	10.51	10.55	223,552	-0.44(-4.00%)
Feb 20, 2009	10.91	11.23	10.44	10.99	519,055	-0.14(-1.26%)
Feb 19, 2009	12.22	12.45	11.11	11.13	241,129	-0.88(-7.32%)
Feb 18, 2009	12.27	12.46	11.94	12.01	237,870	-0.18(-1.44%)
Feb 17, 2009	12.23	12.64	11.91	12.18	410,096	-0.28(-2.26%)
Feb 13, 2009	12.98	13.22	12.45	12.46	257,217	-0.54(-4.19%)
Feb 12, 2009	12.28	13.10	12.25	13.01	237,486	-0.18(-1.33%)
Feb 11, 2009	13.28	13.70	12.96	13.19	152,977	-0.05(-0.40%)
Feb 10, 2009	14.31	14.80	13.19	13.24	320,977	-1.18(-8.17%)
Feb 09, 2009	14.26	14.61	14.05	14.41	279,241	+0.05(+0.37%)
Feb 06, 2009	13.29	14.41	13.19	14.36	269,074	+1.02(+7.64%)
Feb 05, 2009	13.04	13.76	12.92	13.34	196,337	+0.15(+1.13%)
Feb 04, 2009	13.45	13.84	12.87	13.19	247,061	-0.29(-2.15%)
Feb 03, 2009	14.36	14.36	13.19	13.48	238,058	-0.84(-5.89%)
Feb 02, 2009	14.15	14.49	13.85	14.33	284,616	-0.03(-0.18%)
Jan 30, 2009	15.20	15.23	14.03	14.35	389,066	-1.05(-6.84%)
Jan 29, 2009	16.57	16.57	15.25	15.41	233,165	-1.34(-8.02%)
Jan 28, 2009	15.40	16.85	15.29	16.75	364,420	+1.34(+8.72%)
Jan 27, 2009	15.04	15.69	14.79	15.41	244,778	+0.47(+3.18%)
Jan 26, 2009	15.58	15.72	14.77	14.93	358,727	-0.67(-4.28%)
Jan 23, 2009	15.81	16.24	14.62	15.60	384,531	-0.21(-1.33%)
Jan 22, 2009	17.56	17.64	15.41	15.81	373,869	-2.20(-12.20%)
Jan 21, 2009	16.64	18.09	16.37	18.01	305,030	+1.55(+9.45%)
Jan 20, 2009	18.28	18.32	16.43	16.45	272,244	-2.19(-11.73%)
Jan 16, 2009	18.90	19.06	17.75	18.64	179,042	-0.11(-0.56%)
Jan 15, 2009	19.33	19.33	18.25	18.75	320,285	-0.67(-3.44%)
Jan 14, 2009	20.13	20.26	19.39	19.41	170,184	-1.36(-6.55%)
Jan 13, 2009	19.84	20.86	19.84	20.77	235,651	+0.77(+3.86%)
Jan 12, 2009	20.83	21.11	19.87	20.00	226,307	-0.86(-4.13%)
Jan 09, 2009	21.96	21.96	20.74	20.86	256,679	-1.13(-5.15%)
Jan 08, 2009	22.22	22.67	21.88	22.00	147,813	-0.40(-1.77%)
Jan 07, 2009	23.06	23.55	22.31	22.39	187,411	-1.26(-5.31%)
Jan 06, 2009	23.74	23.95	22.95	23.65	118,874	+0.23(+0.98%)
Jan 05, 2009	24.39	24.39	23.30	23.42	178,599	-0.91(-3.75%)
Jan 02, 2009	24.63	24.63	23.81	24.33	117,254	-0.22(-0.89%)
Dec 31, 2008	24.15	24.63	23.42	24.55	226,633	+0.47(+1.97%)
Dec 30, 2008	23.17	24.14	22.29	24.08	158,421	+1.25(+5.46%)
Dec 29, 2008	22.88	23.16	22.51	22.83	93,522	-0.40(-1.70%)
Dec 26, 2008	23.28	23.41	22.84	23.23	60,874	-0.03(-0.11%)
Dec 24, 2008	22.74	23.31	22.14	23.25	33,000	+0.60(+2.64%)
Dec 23, 2008	23.30	23.66	22.42	22.65	138,731	-0.38(-1.64%)
Dec 22, 2008	23.61	23.66	22.44	23.03	203,976	-0.55(-2.35%)
Dec 19, 2008	23.72	23.94	22.82	23.59	568,567	+0.31(+1.32%)
Dec 18, 2008	23.69	24.21	22.86	23.28	190,755	-0.40(-1.67%)
Dec 17, 2008	23.29	24.16	22.80	23.67	301,474	-0.02(-0.07%)
Dec 16, 2008	22.06	23.72	21.50	23.69	269,356	+2.24(+10.44%)
Dec 15, 2008	22.25	22.25	20.64	21.45	135,647	-0.69(-3.09%)
Dec 12, 2008	20.48	22.37	20.41	22.14	159,660	+1.13(+5.39%)
Dec 11, 2008	22.01	22.28	20.92	21.00	188,753	-1.38(-6.16%)
Dec 10, 2008	22.72	23.13	21.60	22.38	116,055	-0.03(-0.12%)
Dec 09, 2008	23.16	24.17	22.23	22.41	185,174	-1.20(-5.10%)
Dec 08, 2008	23.45	23.87	22.54	23.61	191,168	+0.77(+3.38%)
Dec 05, 2008	20.99	22.84	20.50	22.84	341,573	+1.38(+6.43%)
Dec 04, 2008	21.63	22.69	21.04	21.46	220,864	-0.70(-3.17%)
Dec 03, 2008	20.76	22.61	20.01	22.16	185,326	+0.89(+4.17%)
Dec 02, 2008	20.54	21.46	19.81	21.28	136,468	+1.28(+6.41%)
Dec 01, 2008	22.58	22.58	19.84	19.99	269,003	-2.93(-12.76%)
Nov 28, 2008	22.44	23.01	22.12	22.92	56,908	+0.18(+0.81%)
Nov 26, 2008	21.53	22.81	21.53	22.73	213,807	+0.55(+2.49%)
Nov 25, 2008	21.61	22.18	20.93	22.18	261,434	+0.69(+3.19%)
Nov 24, 2008	19.87	21.86	19.49	21.50	219,237	+1.70(+8.61%)
Nov 21, 2008	19.18	20.14	17.95	19.79	587,058	+1.12(+6.02%)
Nov 20, 2008	19.92	20.72	18.44	18.67	458,850	-1.35(-6.76%)
Nov 19, 2008	21.20	21.48	19.88	20.02	251,146	-1.49(-6.94%)
Nov 18, 2008	21.81	22.16	20.21	21.51	234,082	-0.20(-0.93%)
Nov 17, 2008	21.63	22.83	21.57	21.71	175,621	-0.22(-1.00%)
Nov 14, 2008	23.52	23.81	21.70	21.93	215,393	-1.29(-5.56%)
Nov 13, 2008	21.77	23.45	20.47	23.23	313,330	+1.70(+7.87%)
Nov 12, 2008	22.40	23.47	21.49	21.53	153,424	-1.37(-5.98%)
Nov 11, 2008	22.92	24.06	22.86	22.90	203,227	-0.36(-1.55%)
Nov 10, 2008	24.52	24.52	22.98	23.26	173,029	-0.76(-3.18%)
Nov 07, 2008	24.73	24.73	23.43	24.03	350,060	-0.46(-1.87%)
Nov 06, 2008	24.76	26.03	24.25	24.48	238,929	-0.60(-2.38%)
Nov 05, 2008	26.36	26.87	24.60	25.08	255,594	-1.49(-5.62%)
Nov 04, 2008	25.95	27.23	25.68	26.57	326,047	+0.66(+2.54%)
Nov 03, 2008	26.00	26.27	25.04	25.91	223,631	-0.18(-0.71%)
Oct 31, 2008	23.82	26.10	22.87	26.10	350,920	+1.92(+7.96%)
Oct 30, 2008	24.25	25.45	23.76	24.17	428,958	-0.25(-1.04%)
Oct 29, 2008	25.34	26.43	24.03	24.43	258,614	-1.05(-4.10%)
Oct 28, 2008	23.95	25.47	22.85	25.47	223,720	+2.34(+10.10%)
Oct 27, 2008	23.69	25.17	22.49	23.14	201,716	-0.77(-3.23%)
Oct 24, 2008	22.44	24.89	22.44	23.91	199,324	-0.52(-2.12%)
Oct 23, 2008	25.65	25.95	22.86	24.43	256,434	-0.99(-3.90%)
Oct 22, 2008	26.45	27.12	25.29	25.42	227,577	-1.86(-6.83%)
Oct 21, 2008	26.44	28.10	26.34	27.28	438,051	+0.24(+0.88%)
Oct 20, 2008	26.85	27.20	25.99	27.05	156,234	+0.47(+1.79%)
Oct 17, 2008	25.51	28.31	25.51	26.57	309,927	-0.48(-1.79%)
Oct 16, 2008	25.12	27.06	23.72	27.06	197,323	+2.06(+8.22%)
Oct 15, 2008	25.33	26.99	24.51	25.00	467,229	-1.82(-6.78%)
Oct 14, 2008	27.91	28.30	25.59	26.82	142,661	-0.85(-3.08%)
Oct 13, 2008	27.32	27.87	25.04	27.67	228,187	+1.97(+7.66%)
Oct 10, 2008	21.92	26.15	21.54	25.70	489,529	+3.26(+14.52%)
Oct 09, 2008	23.91	24.10	22.44	22.44	259,918	-1.44(-6.03%)
Oct 08, 2008	24.52	25.68	23.75	23.88	282,336	-1.18(-4.70%)
Oct 07, 2008	28.80	28.80	24.96	25.06	124,563	-3.75(-13.02%)
Oct 06, 2008	27.47	30.13	26.95	28.81	154,484	+0.01(+0.03%)
Oct 03, 2008	29.66	30.38	28.06	28.80	90,805	-0.20(-0.70%)
Oct 02, 2008	29.24	30.28	28.25	29.01	57,205	-0.40(-1.37%)
Oct 01, 2008	28.33	29.87	28.24	29.41	46,498	+0.36(+1.24%)
Sep 30, 2008	28.39	30.31	27.04	29.05	128,570	+1.00(+3.57%)
Sep 29, 2008	27.74	30.38	27.73	28.05	104,570	-2.06(-6.86%)
Sep 26, 2008	28.58	30.50	27.32	30.11	108,232	+0.03(+0.09%)
Sep 25, 2008	29.38	30.30	28.07	30.09	136,849	+0.60(+2.03%)
Sep 24, 2008	28.36	30.31	28.07	29.49	117,735	+0.55(+1.91%)
Sep 23, 2008	29.56	30.66	28.43	28.94	152,238	-0.95(-3.17%)
Sep 22, 2008	30.40	31.00	28.57	29.88	151,718	-1.39(-4.44%)
Sep 19, 2008	36.28	38.91	28.01	31.27	978,373	+0.53(+1.71%)
Sep 18, 2008	27.15	33.38	26.65	30.75	976,167	+4.13(+15.51%)
Sep 17, 2008	27.94	28.28	25.85	26.62	271,266	-1.81(-6.37%)
Sep 16, 2008	25.88	28.43	25.86	28.43	376,016	+2.35(+8.99%)
Sep 15, 2008	26.96	27.31	26.03	26.08	194,670	-1.11(-4.07%)
Sep 12, 2008	26.12	27.28	26.06	27.19	203,261	+0.55(+2.08%)
Sep 11, 2008	26.13	26.69	25.66	26.63	208,156	+0.29(+1.10%)
Sep 10, 2008	26.70	26.94	25.52	26.34	212,187	+0.21(+0.81%)
Sep 09, 2008	26.84	27.13	26.11	26.13	349,758	-0.70(-2.62%)
Sep 08, 2008	26.32	26.84	25.40	26.84	301,641	+1.20(+4.69%)
Sep 05, 2008	24.50	25.74	24.12	25.63	230,153	+0.83(+3.37%)
Sep 04, 2008	25.32	25.80	24.80	24.80	212,910	-0.90(-3.49%)
Sep 03, 2008	24.99	25.78	24.28	25.69	237,802	+0.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.