Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 114.00 | 114.75 | 113.14 | 113.80 | 236,093 | -1.39(-1.21%) |
Jun 06, 2024 | 115.11 | 115.50 | 114.29 | 115.19 | 215,343 | -0.44(-0.38%) |
Jun 05, 2024 | 115.09 | 116.02 | 114.28 | 115.63 | 149,849 | +0.89(+0.78%) |
Jun 04, 2024 | 115.60 | 116.49 | 114.67 | 114.74 | 247,226 | -1.77(-1.52%) |
Jun 03, 2024 | 120.00 | 120.00 | 115.81 | 116.51 | 160,220 | -2.64(-2.22%) |
May 31, 2024 | 117.79 | 119.30 | 116.73 | 119.15 | 227,173 | +1.47(+1.25%) |
May 30, 2024 | 116.15 | 117.99 | 115.98 | 117.68 | 192,363 | +2.64(+2.30%) |
May 29, 2024 | 115.41 | 116.13 | 114.39 | 115.04 | 261,473 | -1.75(-1.50%) |
May 28, 2024 | 120.25 | 120.70 | 115.98 | 116.79 | 287,962 | -3.02(-2.52%) |
May 24, 2024 | 118.76 | 120.11 | 118.01 | 119.81 | 176,132 | +1.68(+1.42%) |
May 23, 2024 | 119.61 | 119.84 | 117.04 | 118.13 | 282,913 | -1.12(-0.94%) |
May 22, 2024 | 119.30 | 120.10 | 118.51 | 119.25 | 171,639 | -0.90(-0.75%) |
May 21, 2024 | 119.31 | 120.49 | 118.12 | 120.15 | 135,565 | +0.32(+0.27%) |
May 20, 2024 | 119.59 | 120.89 | 118.89 | 119.83 | 182,664 | +0.24(+0.20%) |
May 17, 2024 | 119.08 | 119.69 | 118.24 | 119.59 | 227,142 | +0.44(+0.37%) |
May 16, 2024 | 123.33 | 123.33 | 118.93 | 119.15 | 300,137 | -4.51(-3.65%) |
May 15, 2024 | 122.80 | 123.88 | 121.64 | 123.66 | 239,252 | +2.71(+2.24%) |
May 14, 2024 | 119.60 | 121.05 | 119.49 | 120.94 | 240,036 | +2.44(+2.06%) |
May 13, 2024 | 119.03 | 119.67 | 118.26 | 118.50 | 159,272 | +0.75(+0.64%) |
May 10, 2024 | 118.54 | 118.90 | 117.00 | 117.75 | 230,334 | -0.93(-0.78%) |
May 09, 2024 | 118.23 | 119.06 | 117.06 | 118.68 | 316,476 | +0.23(+0.19%) |
May 08, 2024 | 115.72 | 118.55 | 115.72 | 118.45 | 313,905 | +1.95(+1.68%) |
May 07, 2024 | 117.67 | 117.78 | 115.89 | 116.50 | 369,888 | -1.16(-0.98%) |
May 06, 2024 | 118.03 | 119.47 | 116.98 | 117.65 | 358,736 | +1.33(+1.14%) |
May 03, 2024 | 118.04 | 118.49 | 115.27 | 116.33 | 188,405 | +1.16(+1.00%) |
May 02, 2024 | 114.59 | 115.28 | 111.96 | 115.17 | 294,451 | +2.48(+2.20%) |
May 01, 2024 | 111.33 | 116.02 | 110.70 | 112.69 | 278,479 | +0.30(+0.27%) |
Apr 30, 2024 | 113.33 | 115.04 | 112.20 | 112.39 | 414,046 | -3.08(-2.67%) |
Apr 29, 2024 | 113.67 | 115.57 | 113.67 | 115.47 | 305,578 | +2.14(+1.89%) |
Apr 26, 2024 | 112.63 | 114.07 | 112.28 | 113.33 | 215,515 | +1.09(+0.97%) |
Apr 25, 2024 | 111.71 | 112.53 | 109.28 | 112.24 | 421,529 | -1.13(-0.99%) |
Apr 24, 2024 | 113.41 | 114.73 | 112.24 | 113.37 | 283,785 | -0.34(-0.30%) |
Apr 23, 2024 | 112.27 | 114.65 | 112.27 | 113.70 | 288,784 | +1.44(+1.28%) |
Apr 22, 2024 | 112.10 | 113.45 | 110.98 | 112.27 | 382,106 | +0.79(+0.71%) |
Apr 19, 2024 | 109.83 | 111.71 | 109.83 | 111.48 | 311,779 | +1.14(+1.03%) |
Apr 18, 2024 | 112.39 | 113.76 | 110.03 | 110.34 | 414,859 | -0.99(-0.89%) |
Apr 17, 2024 | 114.98 | 115.06 | 111.27 | 111.33 | 242,734 | -2.17(-1.92%) |
Apr 16, 2024 | 113.19 | 114.53 | 111.95 | 113.51 | 287,454 | -1.14(-0.99%) |
Apr 15, 2024 | 115.53 | 115.74 | 113.54 | 114.64 | 308,550 | -0.71(-0.61%) |
Apr 12, 2024 | 115.36 | 116.39 | 114.53 | 115.35 | 216,817 | -1.26(-1.08%) |
Apr 11, 2024 | 115.06 | 116.79 | 114.30 | 116.61 | 211,731 | +2.22(+1.94%) |
Apr 10, 2024 | 115.01 | 116.44 | 113.98 | 114.38 | 378,486 | -4.93(-4.13%) |
Apr 09, 2024 | 118.81 | 119.97 | 117.16 | 119.31 | 159,034 | +0.51(+0.43%) |
Apr 08, 2024 | 119.35 | 119.55 | 118.55 | 118.80 | 164,422 | +0.32(+0.27%) |
Apr 05, 2024 | 118.07 | 119.69 | 117.61 | 118.48 | 183,281 | +0.60(+0.51%) |
Apr 04, 2024 | 122.71 | 122.71 | 117.77 | 117.88 | 310,548 | -3.32(-2.74%) |
Apr 03, 2024 | 118.04 | 121.23 | 117.70 | 121.20 | 353,797 | +3.11(+2.63%) |
Apr 02, 2024 | 117.57 | 118.31 | 116.32 | 118.09 | 347,994 | -1.48(-1.23%) |
Apr 01, 2024 | 122.67 | 123.10 | 119.54 | 119.57 | 188,536 | -3.10(-2.53%) |
Mar 28, 2024 | 121.43 | 123.10 | 121.16 | 122.67 | 341,561 | +1.22(+1.00%) |
Mar 27, 2024 | 118.60 | 121.59 | 118.60 | 121.45 | 277,804 | +3.88(+3.30%) |
Mar 26, 2024 | 119.03 | 119.45 | 117.49 | 117.57 | 235,415 | -0.46(-0.39%) |
Mar 25, 2024 | 118.82 | 119.28 | 117.92 | 118.03 | 185,741 | -0.77(-0.65%) |
Mar 22, 2024 | 120.84 | 121.05 | 118.70 | 118.80 | 256,371 | -2.58(-2.13%) |
Mar 21, 2024 | 119.60 | 122.91 | 119.28 | 121.38 | 311,149 | +2.89(+2.44%) |
Mar 20, 2024 | 116.49 | 119.27 | 115.97 | 118.49 | 210,462 | +2.01(+1.72%) |
Mar 19, 2024 | 113.81 | 116.68 | 113.81 | 116.49 | 267,127 | +2.57(+2.26%) |
Mar 18, 2024 | 115.68 | 116.09 | 113.70 | 113.92 | 329,615 | -1.39(-1.20%) |
Mar 15, 2024 | 112.96 | 116.17 | 110.34 | 115.30 | 1,063,035 | +1.63(+1.43%) |
Mar 14, 2024 | 113.88 | 114.52 | 112.45 | 113.67 | 371,013 | -1.10(-0.96%) |
Mar 13, 2024 | 113.03 | 115.74 | 112.85 | 114.77 | 262,208 | +1.62(+1.44%) |
Mar 12, 2024 | 112.64 | 114.02 | 111.91 | 113.15 | 258,296 | +0.13(+0.12%) |
Mar 11, 2024 | 113.92 | 113.92 | 110.91 | 113.02 | 328,248 | -1.90(-1.65%) |
Mar 08, 2024 | 116.01 | 117.86 | 114.91 | 114.91 | 253,360 | +0.13(+0.11%) |
Mar 07, 2024 | 113.88 | 115.69 | 113.88 | 114.78 | 248,787 | +1.36(+1.20%) |
Mar 06, 2024 | 114.79 | 114.79 | 112.60 | 113.43 | 372,769 | -0.19(-0.17%) |
Mar 05, 2024 | 115.05 | 115.72 | 113.34 | 113.61 | 367,446 | -1.72(-1.49%) |
Mar 04, 2024 | 115.95 | 118.39 | 114.71 | 115.33 | 223,172 | -0.31(-0.27%) |
Mar 01, 2024 | 114.03 | 115.83 | 113.22 | 115.64 | 190,138 | +1.33(+1.16%) |
Feb 29, 2024 | 114.13 | 114.59 | 112.73 | 114.31 | 267,459 | +1.62(+1.44%) |
Feb 28, 2024 | 111.45 | 113.06 | 111.41 | 112.69 | 193,814 | -0.16(-0.14%) |
Feb 27, 2024 | 111.83 | 113.05 | 111.05 | 112.85 | 258,203 | +2.07(+1.87%) |
Feb 26, 2024 | 110.14 | 111.75 | 109.70 | 110.78 | 222,889 | -0.46(-0.41%) |
Feb 23, 2024 | 110.54 | 111.83 | 109.82 | 111.24 | 254,239 | +0.52(+0.47%) |
Feb 22, 2024 | 109.87 | 111.02 | 108.83 | 110.72 | 417,520 | +1.23(+1.13%) |
Feb 21, 2024 | 110.15 | 110.28 | 107.75 | 109.49 | 382,166 | +0.05(+0.05%) |
Feb 20, 2024 | 112.14 | 113.26 | 107.39 | 109.44 | 600,383 | -8.52(-7.22%) |
Feb 16, 2024 | 117.92 | 120.08 | 116.93 | 117.96 | 373,304 | -1.12(-0.94%) |
Feb 15, 2024 | 118.34 | 119.52 | 117.39 | 119.08 | 312,537 | +2.13(+1.82%) |
Feb 14, 2024 | 116.37 | 117.26 | 115.11 | 116.95 | 276,878 | +2.75(+2.41%) |
Feb 13, 2024 | 116.13 | 116.60 | 113.39 | 114.20 | 333,053 | -6.60(-5.47%) |
Feb 12, 2024 | 118.74 | 121.20 | 118.74 | 120.80 | 289,815 | +2.58(+2.18%) |
Feb 09, 2024 | 116.78 | 118.69 | 116.00 | 118.23 | 349,793 | +1.45(+1.24%) |
Feb 08, 2024 | 115.47 | 117.35 | 115.47 | 116.78 | 308,621 | +1.31(+1.14%) |
Feb 07, 2024 | 115.72 | 117.12 | 115.04 | 115.46 | 266,447 | +0.63(+0.55%) |
Feb 06, 2024 | 111.99 | 114.85 | 111.80 | 114.84 | 259,874 | +2.84(+2.54%) |
Feb 05, 2024 | 113.16 | 113.16 | 110.47 | 111.99 | 186,278 | -2.53(-2.21%) |
Feb 02, 2024 | 113.51 | 115.28 | 111.79 | 114.53 | 198,919 | -1.08(-0.94%) |
Feb 01, 2024 | 113.98 | 115.85 | 112.82 | 115.61 | 235,165 | +2.80(+2.49%) |
Jan 31, 2024 | 116.33 | 116.33 | 112.69 | 112.81 | 266,369 | -3.42(-2.94%) |
Jan 30, 2024 | 115.59 | 116.51 | 114.93 | 116.23 | 190,287 | +0.64(+0.55%) |
Jan 29, 2024 | 113.97 | 115.66 | 113.17 | 115.59 | 224,832 | +2.33(+2.05%) |
Jan 26, 2024 | 114.24 | 114.62 | 112.45 | 113.27 | 278,831 | -0.22(-0.19%) |
Jan 25, 2024 | 113.92 | 114.26 | 112.61 | 113.48 | 274,337 | +1.92(+1.72%) |
Jan 24, 2024 | 114.38 | 114.45 | 110.59 | 111.56 | 317,048 | -1.04(-0.93%) |
Jan 23, 2024 | 117.32 | 117.49 | 112.48 | 112.61 | 325,805 | -4.41(-3.77%) |
Jan 22, 2024 | 117.03 | 117.68 | 116.32 | 117.02 | 298,826 | +1.36(+1.18%) |
Jan 19, 2024 | 115.57 | 115.85 | 113.41 | 115.66 | 199,469 | +0.51(+0.44%) |
Jan 18, 2024 | 114.70 | 115.57 | 113.47 | 115.15 | 172,603 | +1.58(+1.39%) |
Jan 17, 2024 | 113.32 | 114.92 | 110.83 | 113.57 | 195,131 | -1.76(-1.53%) |
Jan 16, 2024 | 114.91 | 115.62 | 113.92 | 115.33 | 250,019 | -0.68(-0.58%) |
Jan 12, 2024 | 119.43 | 119.43 | 115.17 | 116.01 | 247,766 | -2.08(-1.76%) |
Jan 11, 2024 | 118.18 | 118.88 | 116.15 | 118.09 | 178,141 | -0.84(-0.71%) |
Jan 10, 2024 | 117.78 | 119.08 | 117.13 | 118.93 | 180,824 | +0.95(+0.81%) |
Jan 09, 2024 | 118.04 | 118.39 | 117.21 | 117.98 | 225,165 | -1.88(-1.57%) |
Jan 08, 2024 | 117.90 | 119.95 | 117.55 | 119.86 | 219,533 | +2.35(+2.00%) |
Jan 05, 2024 | 116.69 | 119.84 | 116.69 | 117.51 | 216,220 | -0.27(-0.23%) |
Jan 04, 2024 | 118.64 | 119.08 | 117.36 | 117.78 | 237,519 | -0.66(-0.55%) |
Jan 03, 2024 | 120.86 | 120.86 | 118.36 | 118.44 | 268,260 | -4.42(-3.60%) |
Jan 02, 2024 | 123.18 | 124.44 | 122.05 | 122.86 | 203,951 | -1.98(-1.59%) |
Dec 29, 2023 | 126.08 | 126.54 | 124.36 | 124.84 | 227,029 | -1.58(-1.25%) |
Dec 28, 2023 | 126.81 | 126.84 | 125.69 | 126.42 | 151,032 | -0.26(-0.20%) |
Dec 27, 2023 | 126.89 | 127.92 | 126.53 | 126.68 | 169,055 | +0.10(+0.08%) |
Dec 26, 2023 | 125.68 | 127.00 | 125.25 | 126.58 | 126,533 | +1.28(+1.02%) |
Dec 22, 2023 | 125.11 | 125.94 | 124.25 | 125.30 | 172,160 | +1.53(+1.24%) |
Dec 21, 2023 | 123.98 | 124.12 | 122.40 | 123.77 | 196,812 | +1.25(+1.02%) |
Dec 20, 2023 | 124.90 | 126.39 | 122.28 | 122.51 | 306,001 | -1.88(-1.51%) |
Dec 19, 2023 | 121.94 | 125.04 | 121.59 | 124.39 | 420,742 | +3.89(+3.23%) |
Dec 18, 2023 | 123.08 | 123.08 | 118.99 | 120.50 | 407,122 | -2.16(-1.76%) |
Dec 15, 2023 | 124.92 | 125.83 | 122.50 | 122.66 | 766,814 | -0.88(-0.71%) |
Dec 14, 2023 | 119.31 | 124.57 | 117.83 | 123.54 | 582,975 | +6.35(+5.42%) |
Dec 13, 2023 | 113.11 | 117.34 | 110.70 | 117.18 | 458,953 | +4.42(+3.92%) |
Dec 12, 2023 | 114.07 | 114.07 | 112.30 | 112.76 | 242,324 | -1.23(-1.08%) |
Dec 11, 2023 | 112.97 | 114.30 | 112.78 | 113.99 | 169,456 | +0.51(+0.45%) |
Dec 08, 2023 | 113.32 | 115.31 | 112.83 | 113.48 | 169,961 | +0.07(+0.06%) |
Dec 07, 2023 | 113.41 | 113.64 | 112.59 | 113.41 | 177,403 | +0.00(+0.00%) |
Dec 06, 2023 | 114.24 | 115.96 | 113.28 | 113.41 | 352,917 | +0.37(+0.33%) |
Dec 05, 2023 | 112.91 | 113.59 | 111.86 | 113.05 | 261,177 | +0.01(+0.01%) |
Dec 04, 2023 | 112.36 | 113.44 | 111.39 | 113.04 | 274,042 | +0.74(+0.66%) |
Dec 01, 2023 | 108.41 | 112.75 | 107.80 | 112.30 | 356,146 | +3.29(+3.02%) |
Nov 30, 2023 | 110.10 | 110.23 | 108.54 | 109.01 | 354,626 | -0.99(-0.90%) |
Nov 29, 2023 | 109.86 | 110.75 | 109.30 | 110.00 | 269,610 | +1.68(+1.55%) |
Nov 28, 2023 | 110.16 | 110.16 | 108.06 | 108.33 | 226,624 | -2.22(-2.01%) |
Nov 27, 2023 | 109.83 | 111.09 | 109.33 | 110.55 | 309,920 | +0.70(+0.63%) |
Nov 24, 2023 | 108.93 | 109.97 | 108.93 | 109.85 | 104,754 | +0.15(+0.13%) |
Nov 22, 2023 | 109.08 | 110.56 | 108.76 | 109.71 | 147,231 | +1.50(+1.38%) |
Nov 21, 2023 | 108.92 | 109.03 | 108.00 | 108.21 | 210,573 | -1.16(-1.06%) |
Nov 20, 2023 | 109.32 | 109.78 | 108.67 | 109.37 | 211,186 | -0.29(-0.26%) |
Nov 17, 2023 | 109.45 | 110.44 | 108.86 | 109.66 | 294,788 | +0.71(+0.66%) |
Nov 16, 2023 | 109.49 | 110.66 | 108.88 | 108.94 | 334,089 | -0.67(-0.61%) |
Nov 15, 2023 | 111.50 | 113.17 | 108.87 | 109.61 | 488,341 | -2.12(-1.90%) |
Nov 14, 2023 | 105.62 | 111.84 | 105.41 | 111.73 | 514,274 | +10.12(+9.97%) |
Nov 13, 2023 | 101.63 | 102.59 | 100.94 | 101.60 | 213,892 | -0.53(-0.52%) |
Nov 10, 2023 | 100.48 | 102.33 | 99.56 | 102.14 | 270,539 | +2.44(+2.45%) |
Nov 09, 2023 | 101.74 | 101.74 | 99.41 | 99.70 | 326,678 | -1.27(-1.26%) |
Nov 08, 2023 | 102.37 | 102.80 | 100.81 | 100.97 | 259,580 | -1.00(-0.98%) |
Nov 07, 2023 | 101.00 | 102.66 | 100.48 | 101.97 | 300,620 | +0.84(+0.83%) |
Nov 06, 2023 | 102.17 | 102.17 | 100.22 | 101.13 | 381,925 | -1.60(-1.55%) |
Nov 03, 2023 | 99.41 | 103.30 | 99.34 | 102.72 | 390,277 | +5.05(+5.17%) |
Nov 02, 2023 | 96.87 | 98.11 | 95.91 | 97.68 | 370,994 | +2.70(+2.84%) |
Nov 01, 2023 | 92.20 | 95.05 | 89.86 | 94.98 | 511,336 | +0.60(+0.64%) |
Oct 31, 2023 | 93.28 | 95.42 | 91.60 | 94.37 | 553,840 | -1.00(-1.05%) |
Oct 30, 2023 | 94.66 | 95.72 | 94.09 | 95.38 | 315,524 | +1.87(+2.00%) |
Oct 27, 2023 | 93.87 | 94.19 | 92.56 | 93.50 | 267,161 | -0.34(-0.36%) |
Oct 26, 2023 | 92.90 | 94.86 | 92.04 | 93.84 | 297,055 | +1.89(+2.06%) |
Oct 25, 2023 | 93.64 | 93.86 | 91.70 | 91.95 | 330,781 | -2.26(-2.40%) |
Oct 24, 2023 | 96.33 | 97.12 | 94.10 | 94.21 | 322,057 | -1.16(-1.22%) |
Oct 23, 2023 | 93.98 | 96.01 | 93.88 | 95.37 | 358,823 | +1.33(+1.41%) |
Oct 20, 2023 | 95.72 | 96.04 | 93.85 | 94.04 | 449,324 | -1.26(-1.32%) |
Oct 19, 2023 | 96.41 | 96.78 | 94.40 | 95.30 | 495,587 | -1.19(-1.23%) |
Oct 18, 2023 | 99.04 | 99.04 | 96.43 | 96.49 | 327,973 | -3.24(-3.25%) |
Oct 17, 2023 | 99.30 | 100.97 | 99.20 | 99.73 | 409,483 | +0.06(+0.06%) |
Oct 16, 2023 | 98.48 | 99.97 | 97.92 | 99.67 | 344,661 | +2.69(+2.77%) |
Oct 13, 2023 | 97.37 | 97.98 | 95.91 | 96.98 | 366,154 | -0.39(-0.40%) |
Oct 12, 2023 | 103.31 | 103.31 | 96.72 | 97.37 | 542,470 | -6.20(-5.98%) |
Oct 11, 2023 | 102.15 | 103.86 | 102.15 | 103.57 | 182,512 | +1.42(+1.39%) |
Oct 10, 2023 | 100.47 | 102.88 | 100.20 | 102.15 | 291,674 | +1.68(+1.67%) |
Oct 09, 2023 | 99.33 | 101.18 | 98.96 | 100.47 | 219,659 | +0.66(+0.67%) |
Oct 06, 2023 | 99.26 | 101.19 | 98.60 | 99.81 | 193,557 | -0.35(-0.35%) |
Oct 05, 2023 | 100.05 | 100.66 | 99.28 | 100.16 | 334,556 | +0.25(+0.25%) |
Oct 04, 2023 | 99.61 | 100.57 | 98.48 | 99.91 | 329,764 | +0.56(+0.56%) |
Oct 03, 2023 | 100.49 | 101.50 | 98.68 | 99.35 | 345,099 | -1.74(-1.72%) |
Oct 02, 2023 | 100.93 | 101.62 | 100.28 | 101.09 | 242,825 | -0.46(-0.45%) |
Sep 29, 2023 | 103.33 | 103.33 | 101.28 | 101.54 | 262,105 | -1.33(-1.29%) |
Sep 28, 2023 | 100.56 | 103.24 | 100.56 | 102.87 | 218,225 | +2.06(+2.05%) |
Sep 27, 2023 | 100.48 | 101.34 | 99.96 | 100.81 | 279,615 | +1.04(+1.04%) |
Sep 26, 2023 | 100.77 | 101.38 | 99.72 | 99.77 | 295,595 | -1.44(-1.42%) |
Sep 25, 2023 | 100.19 | 101.41 | 101.01 | 101.21 | 166,936 | +0.85(+0.85%) |
Sep 22, 2023 | 100.98 | 101.47 | 99.61 | 100.35 | 258,846 | -0.29(-0.29%) |
Sep 21, 2023 | 100.23 | 101.88 | 99.42 | 100.64 | 233,577 | -0.17(-0.17%) |
Sep 20, 2023 | 102.04 | 103.66 | 100.68 | 100.81 | 304,512 | -0.72(-0.71%) |
Sep 19, 2023 | 101.31 | 102.22 | 100.82 | 101.53 | 265,052 | +0.28(+0.27%) |
Sep 18, 2023 | 101.80 | 102.28 | 101.04 | 101.26 | 332,408 | -0.19(-0.19%) |
Sep 15, 2023 | 101.91 | 102.36 | 100.56 | 101.44 | 932,066 | -0.58(-0.56%) |
Sep 14, 2023 | 101.66 | 102.46 | 101.02 | 102.02 | 206,562 | +1.48(+1.47%) |
Sep 13, 2023 | 101.44 | 101.48 | 99.11 | 100.54 | 250,060 | -0.83(-0.82%) |
Sep 12, 2023 | 102.05 | 102.52 | 100.81 | 101.38 | 204,048 | -1.01(-0.99%) |
Sep 11, 2023 | 101.39 | 103.43 | 101.39 | 102.39 | 264,682 | +1.81(+1.80%) |
Sep 08, 2023 | 100.69 | 101.62 | 100.17 | 100.57 | 194,803 | -0.47(-0.46%) |
Sep 07, 2023 | 101.70 | 101.95 | 100.50 | 101.04 | 288,241 | -0.90(-0.88%) |
Sep 06, 2023 | 101.15 | 103.32 | 101.09 | 101.94 | 275,187 | +0.89(+0.88%) |
Sep 05, 2023 | 105.22 | 105.22 | 99.04 | 101.05 | 361,237 | -5.36(-5.04%) |