Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 24.16 | 24.25 | 23.84 | 23.91 | 1,303,566 | -0.25(-1.03%) |
Jun 06, 2024 | 24.18 | 24.32 | 23.96 | 24.16 | 2,034,185 | -0.03(-0.12%) |
Jun 05, 2024 | 23.80 | 24.27 | 23.62 | 24.19 | 1,631,482 | +0.54(+2.28%) |
Jun 04, 2024 | 24.14 | 24.42 | 23.44 | 23.65 | 2,823,016 | -0.41(-1.68%) |
Jun 03, 2024 | 23.66 | 24.17 | 23.44 | 24.05 | 2,008,750 | +0.66(+2.80%) |
May 31, 2024 | 23.25 | 23.66 | 23.20 | 23.40 | 3,159,599 | +0.19(+0.82%) |
May 30, 2024 | 23.31 | 23.64 | 23.18 | 23.21 | 1,478,576 | -0.08(-0.34%) |
May 29, 2024 | 23.36 | 23.63 | 23.14 | 23.29 | 2,075,783 | -0.46(-1.94%) |
May 28, 2024 | 24.19 | 24.32 | 23.73 | 23.75 | 1,483,349 | -0.27(-1.12%) |
May 24, 2024 | 23.98 | 24.25 | 23.96 | 24.02 | 1,868,835 | +0.02(+0.08%) |
May 23, 2024 | 24.29 | 24.29 | 23.86 | 24.00 | 1,534,821 | -0.21(-0.87%) |
May 22, 2024 | 24.41 | 24.84 | 24.12 | 24.21 | 1,600,927 | -0.13(-0.53%) |
May 21, 2024 | 24.32 | 24.57 | 24.11 | 24.34 | 1,174,489 | -0.04(-0.16%) |
May 20, 2024 | 24.22 | 24.51 | 24.12 | 24.38 | 1,611,692 | +0.23(+0.95%) |
May 17, 2024 | 24.54 | 24.59 | 24.11 | 24.15 | 1,449,517 | -0.31(-1.27%) |
May 16, 2024 | 24.18 | 24.52 | 24.04 | 24.46 | 1,536,222 | +0.32(+1.33%) |
May 15, 2024 | 24.82 | 25.16 | 23.98 | 24.14 | 2,321,603 | -0.35(-1.43%) |
May 14, 2024 | 24.96 | 25.29 | 24.24 | 24.49 | 1,266,564 | -0.22(-0.89%) |
May 13, 2024 | 24.28 | 24.75 | 24.28 | 24.71 | 1,290,892 | +0.66(+2.74%) |
May 10, 2024 | 24.35 | 24.46 | 24.04 | 24.05 | 1,001,642 | -0.21(-0.87%) |
May 09, 2024 | 24.27 | 24.44 | 24.08 | 24.26 | 1,013,536 | +0.16(+0.66%) |
May 08, 2024 | 24.45 | 24.46 | 23.88 | 24.10 | 1,096,635 | -0.49(-1.99%) |
May 07, 2024 | 24.22 | 24.79 | 24.07 | 24.59 | 1,718,978 | +0.49(+2.03%) |
May 06, 2024 | 24.18 | 24.43 | 23.80 | 24.10 | 1,592,137 | +0.05(+0.21%) |
May 03, 2024 | 24.14 | 24.48 | 23.92 | 24.05 | 1,347,148 | +0.19(+0.80%) |
May 02, 2024 | 23.87 | 23.99 | 23.39 | 23.86 | 1,987,867 | -0.16(-0.67%) |
May 01, 2024 | 23.85 | 24.28 | 23.26 | 24.02 | 2,843,963 | -0.52(-2.12%) |
Apr 30, 2024 | 24.83 | 24.98 | 24.40 | 24.54 | 2,168,589 | -0.34(-1.37%) |
Apr 29, 2024 | 24.68 | 25.26 | 24.58 | 24.88 | 1,709,229 | +0.20(+0.81%) |
Apr 26, 2024 | 24.55 | 24.80 | 24.30 | 24.68 | 1,016,741 | +0.24(+0.98%) |
Apr 25, 2024 | 24.39 | 24.60 | 23.89 | 24.44 | 1,313,771 | -0.21(-0.85%) |
Apr 24, 2024 | 24.26 | 24.81 | 24.16 | 24.65 | 1,737,019 | +0.39(+1.61%) |
Apr 23, 2024 | 24.09 | 24.63 | 24.06 | 24.26 | 1,245,764 | +0.19(+0.79%) |
Apr 22, 2024 | 24.08 | 24.19 | 23.76 | 24.07 | 1,708,265 | +0.22(+0.92%) |
Apr 19, 2024 | 23.65 | 23.87 | 23.48 | 23.85 | 2,414,813 | +0.09(+0.38%) |
Apr 18, 2024 | 23.86 | 24.14 | 23.62 | 23.76 | 1,798,839 | -0.25(-1.04%) |
Apr 17, 2024 | 23.94 | 24.59 | 23.73 | 24.01 | 2,257,028 | +0.24(+1.01%) |
Apr 16, 2024 | 23.84 | 24.10 | 23.65 | 23.77 | 1,579,931 | -0.25(-1.04%) |
Apr 15, 2024 | 24.24 | 24.64 | 23.91 | 24.02 | 2,713,260 | -0.40(-1.64%) |
Apr 12, 2024 | 25.05 | 25.17 | 24.16 | 24.42 | 1,895,023 | -0.57(-2.28%) |
Apr 11, 2024 | 26.31 | 26.31 | 24.91 | 24.99 | 2,076,481 | -1.15(-4.40%) |
Apr 10, 2024 | 26.32 | 26.42 | 25.75 | 26.14 | 2,030,369 | -0.59(-2.21%) |
Apr 09, 2024 | 27.29 | 27.56 | 26.23 | 26.73 | 4,113,496 | +0.80(+3.09%) |
Apr 08, 2024 | 26.24 | 26.38 | 25.83 | 25.93 | 1,221,274 | -0.19(-0.73%) |
Apr 05, 2024 | 25.76 | 26.42 | 25.43 | 26.12 | 1,780,139 | +0.31(+1.20%) |
Apr 04, 2024 | 26.59 | 26.78 | 25.77 | 25.81 | 1,260,125 | -0.52(-1.97%) |
Apr 03, 2024 | 26.76 | 26.88 | 26.21 | 26.33 | 1,266,542 | -0.44(-1.64%) |
Apr 02, 2024 | 27.04 | 27.15 | 26.39 | 26.77 | 2,489,812 | -0.47(-1.73%) |
Apr 01, 2024 | 27.13 | 27.39 | 26.88 | 27.24 | 1,306,687 | +0.17(+0.63%) |
Mar 28, 2024 | 27.33 | 27.33 | 26.91 | 27.07 | 1,234,872 | -0.18(-0.66%) |
Mar 27, 2024 | 27.02 | 27.29 | 26.99 | 27.25 | 1,464,402 | +0.47(+1.76%) |
Mar 26, 2024 | 27.45 | 27.50 | 26.75 | 26.78 | 1,345,218 | -0.53(-1.94%) |
Mar 25, 2024 | 27.37 | 27.57 | 27.22 | 27.31 | 907,592 | +0.02(+0.07%) |
Mar 22, 2024 | 27.05 | 27.49 | 26.75 | 27.29 | 1,898,087 | +0.32(+1.19%) |
Mar 21, 2024 | 27.92 | 27.99 | 26.91 | 26.97 | 2,038,361 | -0.74(-2.67%) |
Mar 20, 2024 | 27.53 | 27.76 | 27.32 | 27.71 | 1,930,142 | +0.01(+0.04%) |
Mar 19, 2024 | 27.70 | 27.93 | 27.43 | 27.70 | 1,653,485 | +0.17(+0.62%) |
Mar 18, 2024 | 28.58 | 28.79 | 27.48 | 27.53 | 2,262,992 | -1.22(-4.24%) |
Mar 15, 2024 | 28.71 | 29.05 | 28.32 | 28.75 | 11,607,016 | -0.13(-0.45%) |
Mar 14, 2024 | 28.76 | 28.89 | 28.43 | 28.88 | 1,547,669 | +0.09(+0.31%) |
Mar 13, 2024 | 28.41 | 28.81 | 28.26 | 28.79 | 1,625,137 | +0.32(+1.12%) |
Mar 12, 2024 | 28.68 | 28.93 | 28.34 | 28.47 | 1,534,722 | -0.13(-0.45%) |
Mar 11, 2024 | 29.19 | 29.37 | 28.48 | 28.60 | 1,405,850 | -0.65(-2.22%) |
Mar 08, 2024 | 29.86 | 30.07 | 29.17 | 29.25 | 1,124,231 | -0.20(-0.68%) |
Mar 07, 2024 | 29.26 | 29.54 | 28.98 | 29.45 | 1,966,766 | +0.51(+1.76%) |
Mar 06, 2024 | 30.00 | 30.00 | 28.80 | 28.94 | 1,284,108 | -0.82(-2.76%) |
Mar 05, 2024 | 29.91 | 29.99 | 29.34 | 29.76 | 1,373,511 | -0.16(-0.53%) |
Mar 04, 2024 | 30.34 | 30.41 | 29.69 | 29.92 | 1,474,386 | -0.32(-1.06%) |
Mar 01, 2024 | 29.77 | 30.34 | 29.64 | 30.24 | 1,753,880 | +0.55(+1.85%) |
Feb 29, 2024 | 30.13 | 30.36 | 29.14 | 29.69 | 2,089,082 | -0.11(-0.37%) |
Feb 28, 2024 | 29.46 | 30.04 | 29.35 | 29.80 | 2,008,094 | +0.10(+0.34%) |
Feb 27, 2024 | 29.97 | 30.00 | 29.18 | 29.70 | 2,294,256 | -0.34(-1.13%) |
Feb 26, 2024 | 29.36 | 30.11 | 29.12 | 30.04 | 2,173,202 | +0.47(+1.59%) |
Feb 23, 2024 | 29.19 | 29.60 | 29.00 | 29.57 | 1,868,362 | +0.66(+2.28%) |
Feb 22, 2024 | 29.02 | 29.27 | 28.59 | 28.91 | 3,073,043 | -0.27(-0.93%) |
Feb 21, 2024 | 30.19 | 30.64 | 29.13 | 29.18 | 2,233,368 | -1.21(-3.98%) |
Feb 20, 2024 | 31.14 | 31.43 | 30.33 | 30.39 | 2,461,769 | -1.79(-5.56%) |
Feb 16, 2024 | 32.60 | 32.88 | 31.83 | 32.18 | 3,746,852 | -0.38(-1.17%) |
Feb 15, 2024 | 28.75 | 32.71 | 28.22 | 32.56 | 5,469,834 | +4.57(+16.33%) |
Feb 14, 2024 | 27.50 | 28.03 | 27.26 | 27.99 | 2,293,918 | +0.76(+2.79%) |
Feb 13, 2024 | 28.04 | 28.26 | 27.07 | 27.23 | 2,292,502 | -1.29(-4.52%) |
Feb 12, 2024 | 27.36 | 28.74 | 27.25 | 28.52 | 2,357,431 | +1.20(+4.39%) |
Feb 09, 2024 | 26.92 | 27.37 | 26.67 | 27.32 | 1,879,531 | +0.55(+2.05%) |
Feb 08, 2024 | 26.68 | 26.80 | 26.41 | 26.77 | 1,070,778 | +0.07(+0.26%) |
Feb 07, 2024 | 27.04 | 27.04 | 26.64 | 26.70 | 1,308,551 | -0.34(-1.26%) |
Feb 06, 2024 | 26.21 | 27.10 | 26.18 | 27.04 | 1,175,899 | +0.64(+2.42%) |
Feb 05, 2024 | 26.47 | 26.59 | 26.21 | 26.40 | 822,099 | -0.34(-1.27%) |
Feb 02, 2024 | 26.72 | 26.96 | 26.47 | 26.74 | 1,012,823 | -0.20(-0.74%) |
Feb 01, 2024 | 26.94 | 27.15 | 26.50 | 26.94 | 1,716,261 | -0.11(-0.41%) |
Jan 31, 2024 | 27.36 | 27.70 | 27.04 | 27.05 | 1,453,529 | -0.36(-1.31%) |
Jan 30, 2024 | 28.26 | 28.34 | 27.39 | 27.41 | 1,419,602 | -0.90(-3.18%) |
Jan 29, 2024 | 27.86 | 28.32 | 27.65 | 28.31 | 1,292,534 | +0.57(+2.05%) |
Jan 26, 2024 | 28.31 | 28.31 | 27.73 | 27.74 | 950,058 | -0.28(-1.00%) |
Jan 25, 2024 | 28.44 | 28.49 | 27.89 | 28.02 | 1,246,729 | -0.10(-0.36%) |
Jan 24, 2024 | 28.54 | 28.82 | 28.11 | 28.12 | 1,005,206 | -0.42(-1.47%) |
Jan 23, 2024 | 28.53 | 28.81 | 28.27 | 28.54 | 1,159,637 | +0.08(+0.28%) |
Jan 22, 2024 | 28.10 | 28.54 | 27.78 | 28.46 | 1,124,208 | +0.56(+2.01%) |
Jan 19, 2024 | 27.74 | 27.96 | 27.50 | 27.90 | 2,833,985 | +0.14(+0.50%) |
Jan 18, 2024 | 27.71 | 27.78 | 27.28 | 27.76 | 1,345,231 | +0.07(+0.25%) |
Jan 17, 2024 | 27.54 | 27.91 | 27.39 | 27.69 | 1,230,180 | -0.07(-0.25%) |
Jan 16, 2024 | 27.87 | 27.90 | 27.22 | 27.76 | 1,217,418 | -0.44(-1.56%) |
Jan 12, 2024 | 28.11 | 28.29 | 27.91 | 28.20 | 1,457,032 | +0.26(+0.93%) |
Jan 11, 2024 | 27.89 | 28.19 | 27.75 | 27.94 | 1,570,187 | -0.21(-0.75%) |
Jan 10, 2024 | 28.94 | 29.06 | 28.04 | 28.15 | 1,355,249 | -0.83(-2.86%) |
Jan 09, 2024 | 29.25 | 29.34 | 28.88 | 28.98 | 1,244,256 | -0.62(-2.09%) |
Jan 08, 2024 | 28.43 | 29.61 | 28.27 | 29.60 | 2,586,848 | +1.04(+3.64%) |
Jan 05, 2024 | 28.41 | 28.74 | 28.14 | 28.56 | 1,373,543 | -0.07(-0.24%) |
Jan 04, 2024 | 28.99 | 29.00 | 28.53 | 28.63 | 1,206,563 | -0.04(-0.14%) |
Jan 03, 2024 | 28.98 | 29.23 | 28.65 | 28.67 | 1,717,591 | +0.05(+0.17%) |
Jan 02, 2024 | 27.54 | 28.98 | 27.52 | 28.62 | 2,200,030 | +0.88(+3.17%) |
Dec 29, 2023 | 27.95 | 27.95 | 27.55 | 27.74 | 1,244,203 | -0.14(-0.50%) |
Dec 28, 2023 | 28.01 | 28.33 | 27.83 | 27.88 | 1,170,797 | -0.18(-0.64%) |
Dec 27, 2023 | 28.00 | 28.08 | 27.74 | 28.06 | 847,563 | +0.19(+0.68%) |
Dec 26, 2023 | 28.08 | 28.12 | 27.68 | 27.87 | 994,027 | -0.05(-0.18%) |
Dec 22, 2023 | 27.81 | 28.12 | 27.69 | 27.92 | 1,191,735 | +0.37(+1.34%) |
Dec 21, 2023 | 27.30 | 27.61 | 27.20 | 27.55 | 1,237,557 | +0.37(+1.36%) |
Dec 20, 2023 | 27.65 | 27.70 | 27.15 | 27.18 | 2,816,675 | -0.56(-2.02%) |
Dec 19, 2023 | 27.16 | 27.83 | 26.82 | 27.74 | 4,889,611 | +0.70(+2.59%) |
Dec 18, 2023 | 26.80 | 27.32 | 26.54 | 27.04 | 3,128,882 | -0.38(-1.39%) |
Dec 15, 2023 | 27.07 | 27.77 | 26.79 | 27.42 | 31,745,260 | +0.47(+1.74%) |
Dec 14, 2023 | 27.60 | 27.93 | 26.91 | 26.95 | 2,757,972 | -0.47(-1.71%) |
Dec 13, 2023 | 26.50 | 27.48 | 26.50 | 27.42 | 2,746,347 | +0.86(+3.24%) |
Dec 12, 2023 | 26.10 | 26.74 | 25.73 | 26.56 | 2,325,339 | +0.46(+1.76%) |
Dec 11, 2023 | 26.22 | 26.22 | 25.62 | 26.10 | 2,268,069 | +0.24(+0.93%) |
Dec 08, 2023 | 26.09 | 26.36 | 25.75 | 25.86 | 2,265,926 | -0.30(-1.15%) |
Dec 07, 2023 | 26.42 | 26.53 | 26.07 | 26.16 | 2,465,865 | -0.25(-0.95%) |
Dec 06, 2023 | 26.97 | 26.98 | 26.32 | 26.41 | 2,457,898 | -0.47(-1.75%) |
Dec 05, 2023 | 26.13 | 26.95 | 26.10 | 26.88 | 3,067,155 | +0.55(+2.09%) |
Dec 04, 2023 | 25.94 | 26.42 | 25.07 | 26.33 | 6,165,877 | +2.04(+8.40%) |
Dec 01, 2023 | 24.19 | 24.43 | 24.00 | 24.29 | 4,352,194 | +0.15(+0.62%) |
Nov 30, 2023 | 24.13 | 24.26 | 23.90 | 24.14 | 2,452,563 | +0.35(+1.47%) |
Nov 29, 2023 | 23.73 | 24.23 | 23.60 | 23.79 | 2,250,200 | +0.24(+1.02%) |
Nov 28, 2023 | 24.28 | 24.28 | 22.22 | 23.55 | 2,885,700 | -0.67(-2.77%) |
Nov 27, 2023 | 24.42 | 24.42 | 23.89 | 24.22 | 1,543,660 | -0.17(-0.70%) |
Nov 24, 2023 | 24.48 | 24.74 | 24.36 | 24.39 | 468,781 | +0.01(+0.04%) |
Nov 22, 2023 | 23.85 | 24.43 | 23.85 | 24.38 | 874,411 | +0.62(+2.61%) |
Nov 21, 2023 | 24.17 | 24.33 | 23.75 | 23.76 | 1,310,597 | -0.42(-1.74%) |
Nov 20, 2023 | 24.10 | 24.40 | 23.73 | 24.18 | 2,548,210 | -0.06(-0.25%) |
Nov 17, 2023 | 23.61 | 24.38 | 23.50 | 24.24 | 2,341,840 | +0.87(+3.72%) |
Nov 16, 2023 | 22.07 | 23.55 | 22.06 | 23.37 | 3,036,165 | -0.34(-1.43%) |
Nov 15, 2023 | 24.23 | 24.55 | 23.66 | 23.71 | 2,138,737 | -0.48(-1.98%) |
Nov 14, 2023 | 24.22 | 24.49 | 23.98 | 24.19 | 1,803,924 | +0.21(+0.88%) |
Nov 13, 2023 | 23.77 | 24.13 | 23.40 | 23.98 | 1,815,849 | +0.18(+0.76%) |
Nov 10, 2023 | 24.66 | 24.84 | 23.79 | 23.80 | 1,391,960 | -0.71(-2.90%) |
Nov 09, 2023 | 24.86 | 24.98 | 24.41 | 24.51 | 1,765,810 | -0.27(-1.09%) |
Nov 08, 2023 | 25.25 | 25.42 | 24.64 | 24.78 | 1,498,658 | -0.47(-1.86%) |
Nov 07, 2023 | 25.06 | 25.52 | 24.93 | 25.25 | 1,295,126 | +0.26(+1.04%) |
Nov 06, 2023 | 24.82 | 25.45 | 24.82 | 24.99 | 2,285,415 | +0.20(+0.81%) |
Nov 03, 2023 | 24.84 | 24.95 | 24.44 | 24.79 | 1,625,304 | +0.24(+0.98%) |
Nov 02, 2023 | 24.72 | 24.72 | 23.99 | 24.55 | 1,360,614 | +0.01(+0.04%) |
Nov 01, 2023 | 24.19 | 24.85 | 24.15 | 24.54 | 2,629,454 | +0.35(+1.45%) |
Oct 31, 2023 | 24.19 | 24.51 | 23.94 | 24.19 | 4,394,860 | -0.12(-0.49%) |
Oct 30, 2023 | 23.99 | 24.36 | 23.61 | 24.31 | 1,861,302 | +0.41(+1.72%) |
Oct 27, 2023 | 24.72 | 24.82 | 23.77 | 23.90 | 2,069,779 | -0.80(-3.24%) |
Oct 26, 2023 | 23.86 | 24.75 | 23.80 | 24.70 | 2,546,440 | +1.25(+5.33%) |
Oct 25, 2023 | 23.57 | 24.22 | 22.01 | 23.45 | 3,779,986 | -1.87(-7.39%) |
Oct 24, 2023 | 25.18 | 25.66 | 25.00 | 25.32 | 3,169,196 | +0.89(+3.64%) |
Oct 23, 2023 | 27.25 | 27.25 | 24.01 | 24.43 | 6,659,583 | -2.59(-9.59%) |
Oct 20, 2023 | 26.92 | 27.27 | 26.82 | 27.02 | 2,214,240 | +0.21(+0.78%) |
Oct 19, 2023 | 27.20 | 27.31 | 26.75 | 26.81 | 1,391,858 | -0.37(-1.36%) |
Oct 18, 2023 | 27.42 | 27.54 | 27.01 | 27.18 | 1,043,471 | -0.48(-1.74%) |
Oct 17, 2023 | 27.50 | 28.01 | 27.43 | 27.66 | 1,523,664 | -0.37(-1.32%) |
Oct 16, 2023 | 27.73 | 28.08 | 27.27 | 28.03 | 1,438,271 | +0.30(+1.08%) |
Oct 13, 2023 | 27.49 | 27.74 | 26.98 | 27.73 | 1,182,286 | +0.36(+1.32%) |
Oct 12, 2023 | 28.25 | 28.25 | 27.26 | 27.37 | 1,570,024 | -0.95(-3.35%) |
Oct 11, 2023 | 28.39 | 28.94 | 28.24 | 28.32 | 1,442,872 | -0.07(-0.25%) |
Oct 10, 2023 | 28.35 | 29.02 | 28.15 | 28.39 | 1,515,651 | +0.26(+0.92%) |
Oct 09, 2023 | 28.45 | 28.45 | 27.93 | 28.13 | 1,200,184 | -0.55(-1.92%) |
Oct 06, 2023 | 28.33 | 28.78 | 28.23 | 28.68 | 1,127,726 | +0.24(+0.84%) |
Oct 05, 2023 | 27.93 | 28.45 | 27.93 | 28.44 | 2,094,790 | +0.41(+1.46%) |
Oct 04, 2023 | 27.92 | 28.21 | 27.66 | 28.03 | 1,234,493 | +0.19(+0.68%) |
Oct 03, 2023 | 28.03 | 28.07 | 27.70 | 27.84 | 1,057,989 | -0.23(-0.82%) |
Oct 02, 2023 | 27.98 | 28.27 | 27.78 | 28.07 | 2,670,943 | +0.06(+0.21%) |
Sep 29, 2023 | 28.31 | 28.31 | 27.80 | 28.01 | 1,176,531 | -0.15(-0.53%) |
Sep 28, 2023 | 28.56 | 28.81 | 28.08 | 28.16 | 1,481,392 | -0.40(-1.40%) |
Sep 27, 2023 | 28.97 | 29.04 | 27.97 | 28.56 | 1,201,147 | -0.41(-1.42%) |
Sep 26, 2023 | 28.93 | 29.34 | 28.85 | 28.97 | 1,201,759 | -0.13(-0.45%) |
Sep 25, 2023 | 28.99 | 29.23 | 29.00 | 29.10 | 1,256,436 | +0.08(+0.28%) |
Sep 22, 2023 | 29.68 | 29.86 | 28.98 | 29.02 | 1,666,831 | -0.69(-2.32%) |
Sep 21, 2023 | 30.06 | 30.16 | 29.28 | 29.71 | 1,688,283 | -0.45(-1.49%) |
Sep 20, 2023 | 30.17 | 30.56 | 30.00 | 30.16 | 1,249,011 | +0.25(+0.84%) |
Sep 19, 2023 | 29.86 | 30.02 | 29.69 | 29.91 | 1,381,827 | -0.02(-0.07%) |
Sep 18, 2023 | 29.65 | 29.99 | 29.21 | 29.93 | 2,158,327 | +0.33(+1.11%) |
Sep 15, 2023 | 29.76 | 29.84 | 29.46 | 29.60 | 2,074,602 | -0.25(-0.84%) |
Sep 14, 2023 | 29.86 | 30.23 | 29.64 | 29.85 | 1,156,573 | +0.04(+0.13%) |
Sep 13, 2023 | 30.71 | 30.97 | 29.73 | 29.81 | 1,164,146 | -0.82(-2.68%) |
Sep 12, 2023 | 29.46 | 30.76 | 29.45 | 30.63 | 2,366,590 | +1.11(+3.76%) |
Sep 11, 2023 | 28.85 | 29.59 | 28.81 | 29.52 | 1,040,427 | +0.67(+2.32%) |
Sep 08, 2023 | 29.28 | 29.41 | 28.75 | 28.85 | 793,835 | -0.34(-1.16%) |
Sep 07, 2023 | 29.59 | 29.59 | 29.17 | 29.19 | 721,855 | -0.33(-1.12%) |
Sep 06, 2023 | 29.34 | 29.56 | 28.94 | 29.52 | 1,045,107 | +0.33(+1.13%) |
Sep 05, 2023 | 29.25 | 29.70 | 28.57 | 29.19 | 1,852,344 | -0.08(-0.27%) |