Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.48	21.52	20.06	21.47	182,567	+0.09(+0.41%)
Aug 30, 2016	21.31	21.46	21.23	21.39	46,509	+0.10(+0.49%)
Aug 29, 2016	21.14	21.39	21.09	21.28	63,926	+0.10(+0.49%)
Aug 26, 2016	21.16	21.42	20.96	21.18	96,085	+0.10(+0.45%)
Aug 25, 2016	21.00	21.12	20.96	21.08	110,268	+0.01(+0.04%)
Aug 24, 2016	21.38	21.43	21.04	21.08	284,003	-0.29(-1.34%)
Aug 23, 2016	21.24	21.40	21.19	21.36	137,123	+0.21(+0.98%)
Aug 22, 2016	21.24	21.39	21.12	21.16	80,048	-0.07(-0.34%)
Aug 19, 2016	21.12	21.31	21.06	21.23	181,779	+0.13(+0.60%)
Aug 18, 2016	21.08	21.12	20.89	21.10	148,065	+0.07(+0.34%)
Aug 17, 2016	20.93	21.05	20.88	21.03	165,556	+0.06(+0.30%)
Aug 16, 2016	20.69	21.03	20.58	20.96	150,251	+0.08(+0.38%)
Aug 15, 2016	20.87	20.90	20.72	20.89	113,119	+0.10(+0.46%)
Aug 12, 2016	20.69	20.87	20.55	20.79	78,798	-0.01(-0.04%)
Aug 11, 2016	20.99	21.00	20.03	20.80	124,993	-0.19(-0.91%)
Aug 10, 2016	21.13	21.16	20.70	20.99	185,775	-0.09(-0.42%)
Aug 09, 2016	20.75	21.11	20.50	21.08	261,340	+0.37(+1.77%)
Aug 08, 2016	20.49	20.73	19.84	20.71	478,508	+0.37(+1.84%)
Aug 05, 2016	19.64	20.45	19.28	20.34	271,345	+0.86(+4.41%)
Aug 04, 2016	19.53	19.66	19.43	19.48	118,080	-0.06(-0.33%)
Aug 03, 2016	19.23	19.56	19.23	19.54	150,696	+0.25(+1.28%)
Aug 02, 2016	19.41	19.46	19.12	19.29	141,811	-0.06(-0.33%)
Aug 01, 2016	19.22	19.48	19.16	19.36	188,172	+0.14(+0.75%)
Jul 29, 2016	19.46	19.60	19.17	19.21	137,354	-0.27(-1.39%)
Jul 28, 2016	19.29	19.67	18.90	19.48	117,221	+0.22(+1.16%)
Jul 27, 2016	19.10	19.32	19.03	19.26	84,533	+0.14(+0.75%)
Jul 26, 2016	18.99	19.14	18.87	19.12	85,924	+0.07(+0.38%)
Jul 25, 2016	19.07	19.13	18.97	19.05	103,054	-0.04(-0.21%)
Jul 22, 2016	19.29	19.29	18.93	19.09	179,752	-0.08(-0.42%)
Jul 21, 2016	18.90	19.33	18.82	19.17	241,961	-0.59(-3.00%)
Jul 20, 2016	19.91	20.10	18.70	19.76	405,098	-0.74(-3.59%)
Jul 19, 2016	20.57	20.66	20.46	20.50	105,118	-0.10(-0.46%)
Jul 18, 2016	20.60	20.73	20.46	20.59	171,342	+0.00(+0.00%)
Jul 15, 2016	20.59	20.65	20.37	20.59	90,752	+0.15(+0.74%)
Jul 14, 2016	20.31	20.55	20.30	20.44	164,265	+0.28(+1.38%)
Jul 13, 2016	20.06	20.28	19.89	20.16	307,166	+0.21(+1.08%)
Jul 12, 2016	19.72	20.01	19.69	19.95	162,576	+0.40(+2.03%)
Jul 11, 2016	19.35	19.62	19.35	19.55	74,053	+0.21(+1.07%)
Jul 08, 2016	19.07	19.42	19.06	19.34	165,189	+0.50(+2.66%)
Jul 07, 2016	18.84	19.66	18.67	18.84	130,753	-0.09(-0.46%)
Jul 05, 2016	19.16	19.31	18.28	18.93	95,900	-0.30(-1.57%)
Jul 01, 2016	19.26	19.23	19.23	19.23	180,737	+0.14(+0.71%)
Jun 30, 2016	18.70	19.10	18.60	19.10	89,667	+0.40(+2.13%)
Jun 29, 2016	18.22	18.71	18.21	18.70	170,619	+0.51(+2.80%)
Jun 28, 2016	18.35	18.50	18.12	18.19	154,832	-0.01(-0.04%)
Jun 27, 2016	18.54	18.54	18.03	18.20	170,317	-0.64(-3.42%)
Jun 24, 2016	18.98	19.24	18.55	18.84	561,183	-0.95(-4.82%)
Jun 23, 2016	19.37	19.87	19.21	19.80	158,986	+0.56(+2.94%)
Jun 22, 2016	19.58	19.80	19.21	19.23	100,107	-0.23(-1.19%)
Jun 21, 2016	19.34	19.53	19.17	19.46	155,056	+0.21(+1.07%)
Jun 20, 2016	19.16	19.52	19.07	19.25	125,255	+0.18(+0.92%)
Jun 17, 2016	19.06	19.38	18.86	19.08	414,839	+0.06(+0.29%)
Jun 16, 2016	19.34	19.39	18.94	19.02	144,407	-0.40(-2.05%)
Jun 15, 2016	19.48	19.76	19.31	19.42	112,918	-0.02(-0.08%)
Jun 14, 2016	19.47	19.68	19.30	19.44	104,507	-0.06(-0.29%)
Jun 13, 2016	19.52	19.80	19.39	19.49	115,266	-0.03(-0.16%)
Jun 10, 2016	19.44	19.68	19.37	19.52	77,879	-0.15(-0.77%)
Jun 09, 2016	19.81	19.89	19.48	19.68	98,831	-0.13(-0.64%)
Jun 08, 2016	19.87	19.99	19.79	19.80	85,102	+0.00(+0.00%)
Jun 07, 2016	19.88	20.03	19.79	19.80	90,409	-0.14(-0.72%)
Jun 06, 2016	19.88	20.12	19.70	19.95	149,277	+0.12(+0.60%)
Jun 03, 2016	19.65	19.87	19.01	19.83	335,410	+0.08(+0.40%)
Jun 02, 2016	19.80	19.80	19.57	19.75	74,766	-0.03(-0.16%)
Jun 01, 2016	19.90	19.90	19.62	19.78	151,734	-0.11(-0.56%)
May 31, 2016	19.84	19.90	19.49	19.89	175,453	+0.21(+1.09%)
May 27, 2016	19.33	19.68	19.68	19.68	330,305	+0.29(+1.52%)
May 26, 2016	19.41	19.56	19.31	19.38	92,273	-0.08(-0.41%)
May 25, 2016	19.71	19.89	19.31	19.46	257,835	-0.11(-0.57%)
May 24, 2016	19.03	19.72	18.96	19.57	451,011	+0.71(+3.75%)
May 23, 2016	18.79	18.96	18.17	18.86	192,696	+0.18(+0.98%)
May 20, 2016	18.46	18.84	18.45	18.68	205,064	+0.29(+1.56%)
May 19, 2016	18.39	18.55	18.12	18.39	149,634	-0.03(-0.17%)
May 18, 2016	17.83	18.58	17.83	18.43	145,860	+0.65(+3.67%)
May 17, 2016	18.44	18.45	17.69	17.77	122,549	-0.66(-3.58%)
May 16, 2016	18.39	18.58	18.38	18.43	72,800	+0.02(+0.13%)
May 13, 2016	18.43	18.54	18.33	18.41	69,150	+0.00(+0.00%)
May 12, 2016	18.61	18.62	18.19	18.41	78,119	-0.15(-0.81%)
May 11, 2016	18.65	18.66	18.41	18.56	125,081	-0.02(-0.13%)
May 10, 2016	18.71	18.72	18.50	18.59	109,068	+0.00(+0.00%)
May 09, 2016	18.63	18.72	18.44	18.59	75,795	+0.04(+0.21%)
May 06, 2016	18.75	19.09	18.32	18.55	149,211	-0.21(-1.14%)
May 05, 2016	18.98	19.06	18.50	18.76	238,857	-0.24(-1.26%)
May 04, 2016	19.02	19.32	18.59	19.00	148,759	-0.13(-0.67%)
May 03, 2016	18.78	19.38	18.70	19.13	956,696	+0.21(+1.14%)
May 02, 2016	18.65	18.94	18.43	18.91	201,091	+0.41(+2.19%)
Apr 29, 2016	18.42	18.54	17.50	18.51	97,549	+0.08(+0.43%)
Apr 28, 2016	18.69	18.71	18.42	18.43	115,357	-0.29(-1.53%)
Apr 27, 2016	18.58	18.75	18.08	18.71	177,322	+0.06(+0.34%)
Apr 26, 2016	18.45	18.65	18.20	18.65	157,454	+0.21(+1.12%)
Apr 25, 2016	18.38	18.44	18.01	18.44	180,757	+0.10(+0.56%)
Apr 22, 2016	18.29	18.39	18.04	18.34	210,587	+0.14(+0.79%)
Apr 21, 2016	17.34	18.30	17.34	18.20	582,943	+0.95(+5.49%)
Apr 20, 2016	16.39	17.30	16.39	17.25	457,897	+0.29(+1.74%)
Apr 19, 2016	16.64	17.12	16.38	16.95	116,350	+0.31(+1.86%)
Apr 18, 2016	16.52	16.74	16.52	16.64	69,949	+0.06(+0.34%)
Apr 15, 2016	16.64	16.75	16.57	16.59	60,870	-0.13(-0.76%)
Apr 14, 2016	16.75	16.90	16.66	16.72	108,748	-0.01(-0.05%)
Apr 13, 2016	16.56	16.89	16.56	16.72	280,754	+0.26(+1.60%)
Apr 12, 2016	16.23	16.54	15.95	16.46	73,335	+0.21(+1.27%)
Apr 11, 2016	16.11	16.48	16.08	16.25	107,217	+0.09(+0.54%)
Apr 08, 2016	16.34	16.46	16.10	16.17	81,934	-0.05(-0.29%)
Apr 07, 2016	16.54	16.54	16.15	16.21	87,517	-0.37(-2.21%)
Apr 06, 2016	16.56	16.71	16.53	16.58	58,617	+0.02(+0.10%)
Apr 05, 2016	16.67	16.91	16.56	16.57	88,489	-0.25(-1.47%)
Apr 04, 2016	16.95	17.12	16.80	16.81	54,843	-0.09(-0.52%)
Apr 01, 2016	16.86	17.05	16.58	16.90	100,494	-0.10(-0.61%)
Mar 31, 2016	16.98	17.01	16.60	17.00	272,376	+0.08(+0.47%)
Mar 30, 2016	16.91	17.12	16.80	16.92	89,196	-0.02(-0.09%)
Mar 29, 2016	16.49	16.94	16.41	16.94	154,462	+0.37(+2.26%)
Mar 28, 2016	16.59	16.68	16.41	16.57	48,089	+0.08(+0.48%)
Mar 24, 2016	16.54	16.49	16.49	16.49	99,669	-0.09(-0.53%)
Mar 23, 2016	16.94	17.15	16.55	16.57	78,456	-0.46(-2.71%)
Mar 22, 2016	16.79	17.18	16.55	17.03	91,601	+0.24(+1.42%)
Mar 21, 2016	16.84	16.90	16.56	16.80	95,001	-0.01(-0.05%)
Mar 18, 2016	16.60	17.05	16.51	16.80	382,476	+0.33(+2.03%)
Mar 17, 2016	16.37	16.51	16.16	16.47	172,881	+0.03(+0.19%)
Mar 16, 2016	16.72	16.93	16.42	16.44	121,416	-0.28(-1.67%)
Mar 15, 2016	17.11	17.23	16.72	16.72	91,735	-0.44(-2.55%)
Mar 14, 2016	17.29	17.31	16.99	17.15	333,057	-0.08(-0.46%)
Mar 11, 2016	16.99	17.29	16.93	17.23	191,923	+0.29(+1.74%)
Mar 10, 2016	17.15	17.27	16.88	16.94	102,363	-0.20(-1.16%)
Mar 09, 2016	17.04	17.27	16.99	17.14	107,077	+0.12(+0.70%)
Mar 08, 2016	16.98	17.29	16.94	17.02	176,836	-0.05(-0.28%)
Mar 07, 2016	16.82	17.10	16.77	17.07	105,148	+0.21(+1.23%)
Mar 04, 2016	16.82	16.98	16.60	16.86	99,234	+0.07(+0.43%)
Mar 03, 2016	16.67	16.82	16.50	16.79	100,552	+0.15(+0.91%)
Mar 02, 2016	17.19	17.32	16.60	16.64	125,024	-0.55(-3.19%)
Mar 01, 2016	16.41	17.23	16.41	17.19	184,191	+0.84(+5.11%)
Feb 29, 2016	17.13	17.19	16.29	16.35	789,728	-0.78(-4.55%)
Feb 26, 2016	16.56	17.21	16.48	17.13	258,070	+0.64(+3.86%)
Feb 25, 2016	16.13	16.57	16.13	16.49	264,733	+0.37(+2.27%)
Feb 24, 2016	16.09	16.23	15.59	16.13	284,621	-0.26(-1.60%)
Feb 23, 2016	16.51	16.51	15.98	16.39	244,967	-0.06(-0.34%)
Feb 22, 2016	16.36	16.67	16.14	16.45	185,731	+0.14(+0.83%)
Feb 19, 2016	16.07	16.49	15.93	16.31	140,223	+0.22(+1.38%)
Feb 18, 2016	16.02	16.31	15.83	16.09	130,873	+0.04(+0.25%)
Feb 17, 2016	16.11	16.29	15.81	16.05	124,820	-0.03(-0.20%)
Feb 16, 2016	16.21	16.27	15.64	16.08	81,489	+0.05(+0.30%)
Feb 12, 2016	16.02	16.03	16.03	16.03	104,194	+0.25(+1.56%)
Feb 11, 2016	16.03	16.18	15.70	15.79	112,090	-0.52(-3.17%)
Feb 10, 2016	16.06	16.46	16.06	16.30	235,830	+0.29(+1.79%)
Feb 09, 2016	15.75	16.15	15.73	16.02	97,031	+0.21(+1.36%)
Feb 08, 2016	15.65	15.84	15.20	15.80	143,026	+0.09(+0.56%)
Feb 05, 2016	15.79	15.91	15.67	15.71	197,537	-0.09(-0.55%)
Feb 04, 2016	15.74	16.14	15.67	15.80	152,632	+0.05(+0.30%)
Feb 03, 2016	16.34	16.34	15.61	15.75	230,610	-0.54(-3.32%)
Feb 02, 2016	16.28	16.32	16.11	16.29	118,317	-0.12(-0.73%)
Feb 01, 2016	16.25	16.45	16.08	16.41	124,725	+0.08(+0.49%)
Jan 29, 2016	16.04	16.36	15.97	16.33	105,072	+0.30(+1.89%)
Jan 28, 2016	15.55	16.15	15.47	16.03	200,351	+0.50(+3.23%)
Jan 27, 2016	15.54	15.76	15.35	15.53	108,598	+0.04(+0.26%)
Jan 26, 2016	15.35	15.75	15.31	15.49	267,961	+0.14(+0.93%)
Jan 25, 2016	15.33	15.48	15.20	15.35	176,918	-0.01(-0.05%)
Jan 22, 2016	14.92	15.37	14.89	15.36	123,344	+0.53(+3.60%)
Jan 21, 2016	15.09	15.09	14.58	14.82	90,730	-0.35(-2.31%)
Jan 20, 2016	14.91	15.15	14.90	15.17	261,134	+0.09(+0.58%)
Jan 19, 2016	15.17	15.19	14.97	15.09	128,371	+0.08(+0.53%)
Jan 15, 2016	15.17	15.01	15.01	15.01	140,643	-0.48(-3.08%)
Jan 14, 2016	15.39	16.19	15.28	15.48	129,806	+0.06(+0.36%)
Jan 13, 2016	15.56	16.17	15.32	15.43	201,410	-0.06(-0.36%)
Jan 12, 2016	15.91	15.91	15.17	15.48	124,061	-0.29(-1.82%)
Jan 11, 2016	16.10	16.13	15.73	15.77	74,962	-0.28(-1.74%)
Jan 08, 2016	15.89	16.37	15.54	16.05	308,303	+0.18(+1.15%)
Jan 07, 2016	16.07	16.31	15.78	15.86	125,940	-0.43(-2.64%)
Jan 06, 2016	16.02	16.43	16.02	16.29	76,304	+0.05(+0.29%)
Jan 05, 2016	16.18	16.33	16.01	16.25	69,573	+0.15(+0.94%)
Jan 04, 2016	16.64	16.76	15.98	16.10	142,562	-0.81(-4.80%)
Dec 31, 2015	17.23	16.91	16.91	16.91	83,456	-0.32(-1.85%)
Dec 30, 2015	17.36	17.36	17.03	17.23	78,771	-0.09(-0.51%)
Dec 29, 2015	17.29	17.41	17.19	17.31	56,413	+0.11(+0.65%)
Dec 28, 2015	17.15	17.23	16.95	17.20	42,425	+0.03(+0.19%)
Dec 24, 2015	16.98	17.17	17.17	17.17	45,750	+0.23(+1.36%)
Dec 23, 2015	17.18	17.19	16.91	16.94	94,945	-0.18(-1.07%)
Dec 22, 2015	16.91	17.18	16.68	17.12	94,085	+0.21(+1.22%)
Dec 21, 2015	16.91	17.09	16.72	16.91	216,592	+0.09(+0.52%)
Dec 18, 2015	16.80	16.95	16.66	16.83	178,227	-0.08(-0.47%)
Dec 17, 2015	16.91	17.36	16.90	16.91	69,670	-0.04(-0.23%)
Dec 16, 2015	17.09	17.34	16.73	16.95	186,671	-0.05(-0.28%)
Dec 15, 2015	16.77	17.19	16.77	16.99	66,685	+0.28(+1.67%)
Dec 14, 2015	17.11	17.20	16.66	16.72	146,416	-0.38(-2.23%)
Dec 11, 2015	17.23	17.58	16.99	17.10	92,059	-0.40(-2.27%)
Dec 10, 2015	17.59	17.59	17.43	17.50	101,150	-0.02(-0.09%)
Dec 09, 2015	17.64	17.82	17.11	17.51	63,244	-0.14(-0.77%)
Dec 08, 2015	17.72	18.61	17.60	17.65	64,153	-0.25(-1.38%)
Dec 07, 2015	18.04	18.60	17.72	17.89	72,988	-0.24(-1.32%)
Dec 04, 2015	18.16	18.54	17.80	18.13	147,874	-0.06(-0.35%)
Dec 03, 2015	18.45	18.69	18.10	18.20	68,349	-0.24(-1.29%)
Dec 02, 2015	18.62	18.69	18.33	18.43	55,948	-0.22(-1.19%)
Dec 01, 2015	18.71	18.71	18.37	18.66	49,536	+0.02(+0.09%)
Nov 30, 2015	18.75	19.08	18.55	18.64	190,674	+0.00(+0.00%)
Nov 27, 2015	18.61	18.69	18.46	18.64	25,493	+0.01(+0.04%)
Nov 25, 2015	18.57	18.63	18.63	18.63	75,789	+0.05(+0.26%)
Nov 24, 2015	18.50	18.70	18.36	18.59	45,863	-0.10(-0.51%)
Nov 23, 2015	18.15	18.77	18.10	18.68	87,699	+0.53(+2.94%)
Nov 20, 2015	18.45	19.07	17.54	18.15	63,714	-0.18(-1.00%)
Nov 19, 2015	18.17	18.41	18.15	18.33	52,226	+0.21(+1.19%)
Nov 18, 2015	18.17	18.22	17.85	18.12	145,632	-0.05(-0.26%)
Nov 17, 2015	18.42	18.53	18.05	18.16	70,481	-0.25(-1.34%)
Nov 16, 2015	18.23	18.47	18.01	18.41	90,661	+0.20(+1.09%)
Nov 13, 2015	18.06	18.58	17.99	18.21	91,634	+0.05(+0.26%)
Nov 12, 2015	18.38	18.38	18.08	18.16	60,393	-0.28(-1.51%)
Nov 11, 2015	18.48	18.59	18.34	18.44	45,752	+0.06(+0.35%)
Nov 10, 2015	18.24	18.49	18.10	18.38	55,448	+0.18(+0.96%)
Nov 09, 2015	18.86	18.88	18.15	18.20	99,598	-0.73(-3.87%)
Nov 06, 2015	17.87	19.03	17.87	18.94	391,787	+1.08(+6.06%)
Nov 05, 2015	17.74	17.89	17.63	17.85	41,017	+0.10(+0.58%)
Nov 04, 2015	17.54	17.89	17.42	17.75	153,795	+0.21(+1.23%)
Nov 03, 2015	17.29	17.58	17.17	17.54	129,383	+0.18(+1.05%)
Nov 02, 2015	16.97	17.46	16.58	17.35	104,146	+0.37(+2.15%)
Oct 30, 2015	17.16	17.16	16.80	16.99	141,701	-0.18(-1.02%)
Oct 29, 2015	17.30	17.35	17.12	17.16	54,944	-0.18(-1.01%)
Oct 28, 2015	16.91	17.34	16.91	17.34	122,835	+0.45(+2.69%)
Oct 27, 2015	16.99	17.14	16.76	16.88	119,117	-0.18(-1.07%)
Oct 26, 2015	17.13	17.26	16.68	17.07	61,088	-0.07(-0.42%)
Oct 23, 2015	17.07	17.26	16.32	17.14	99,248	+0.12(+0.70%)
Oct 22, 2015	16.91	17.30	16.89	17.02	378,710	+0.17(+0.99%)
Oct 21, 2015	16.76	17.30	16.76	16.85	118,841	-0.10(-0.56%)
Oct 20, 2015	17.00	17.11	16.86	16.95	63,212	-0.04(-0.23%)
Oct 19, 2015	16.84	17.08	16.80	16.99	113,203	+0.11(+0.66%)
Oct 16, 2015	16.68	16.91	16.59	16.88	104,683	+0.29(+1.73%)
Oct 15, 2015	16.52	16.75	16.52	16.59	161,285	+0.09(+0.53%)
Oct 14, 2015	17.24	17.24	16.41	16.50	84,937	-0.73(-4.25%)
Oct 13, 2015	17.16	17.28	16.94	17.23	114,783	+0.06(+0.32%)
Oct 12, 2015	17.35	17.38	17.04	17.18	106,573	-0.15(-0.87%)
Oct 09, 2015	17.22	17.38	17.19	17.33	130,695	+0.21(+1.26%)
Oct 08, 2015	17.23	17.44	16.95	17.11	351,146	-0.02(-0.14%)
Oct 07, 2015	16.67	17.16	16.64	17.14	283,804	+0.58(+3.51%)
Oct 06, 2015	16.40	16.60	16.25	16.56	222,171	+0.07(+0.43%)
Oct 05, 2015	16.15	16.57	16.14	16.49	158,582	+0.34(+2.12%)
Oct 02, 2015	16.00	16.19	15.38	16.14	149,639	+0.06(+0.40%)
Oct 01, 2015	16.29	16.60	15.72	16.08	142,811	-0.09(-0.54%)
Sep 30, 2015	16.29	16.44	16.08	16.17	347,521	+0.02(+0.10%)
Sep 29, 2015	15.99	16.15	15.75	16.15	187,395	+0.10(+0.59%)
Sep 28, 2015	16.10	16.31	15.79	16.06	143,529	+0.16(+1.00%)
Sep 25, 2015	16.67	16.67	15.81	15.90	97,903	-0.65(-3.94%)
Sep 24, 2015	16.38	16.61	16.22	16.55	141,538	-0.06(-0.38%)
Sep 23, 2015	16.58	16.68	16.21	16.61	155,522	+0.02(+0.14%)
Sep 22, 2015	16.43	16.78	16.37	16.59	119,374	+0.00(+0.00%)
Sep 21, 2015	16.70	16.81	16.51	16.59	108,397	-0.03(-0.19%)
Sep 18, 2015	15.88	16.62	15.71	16.62	497,084	+0.48(+2.96%)
Sep 17, 2015	16.25	16.52	16.04	16.14	97,921	-0.15(-0.93%)
Sep 16, 2015	16.41	16.41	16.16	16.29	84,963	-0.06(-0.39%)
Sep 15, 2015	16.12	16.39	16.09	16.36	53,834	+0.27(+1.68%)
Sep 14, 2015	16.05	16.22	15.94	16.09	59,800	+0.12(+0.75%)
Sep 11, 2015	15.77	16.00	15.77	15.97	43,008	+0.12(+0.75%)
Sep 10, 2015	15.59	15.89	15.41	15.85	63,504	+0.29(+1.89%)
Sep 09, 2015	15.71	16.28	15.46	15.55	69,047	-0.04(-0.26%)
Sep 08, 2015	15.51	15.67	15.30	15.59	79,970	+0.28(+1.82%)
Sep 04, 2015	15.10	15.32	15.32	15.32	111,232	+0.16(+1.05%)
Sep 03, 2015	14.95	15.24	14.95	15.16	101,144	+0.23(+1.55%)
Sep 02, 2015	14.79	14.93	14.66	14.93	39,788	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.