Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.63	19.10	18.54	18.85	625,125	+0.02(+0.09%)
Aug 28, 2020	18.83	19.19	18.51	18.84	432,064	+0.02(+0.09%)
Aug 27, 2020	18.54	19.08	18.54	18.82	355,177	+0.35(+1.90%)
Aug 26, 2020	18.93	19.15	18.42	18.47	557,849	-0.55(-2.92%)
Aug 25, 2020	19.15	19.40	18.78	19.02	651,727	+0.11(+0.60%)
Aug 24, 2020	18.04	18.96	17.91	18.91	408,551	+1.08(+6.09%)
Aug 21, 2020	17.78	17.98	17.57	17.83	370,238	+0.03(+0.14%)
Aug 20, 2020	18.01	18.15	17.76	17.80	356,307	-0.52(-2.82%)
Aug 19, 2020	18.33	18.59	18.06	18.32	389,684	+0.09(+0.50%)
Aug 18, 2020	19.02	19.02	18.17	18.23	417,277	-0.74(-3.92%)
Aug 17, 2020	19.15	19.15	18.67	18.97	372,675	-0.27(-1.39%)
Aug 14, 2020	18.93	19.48	18.85	19.24	440,931	+0.13(+0.66%)
Aug 13, 2020	19.35	19.46	18.88	19.11	278,466	-0.38(-1.97%)
Aug 12, 2020	20.08	20.08	19.13	19.50	413,933	-0.08(-0.43%)
Aug 11, 2020	19.61	20.31	19.42	19.58	474,022	+0.33(+1.69%)
Aug 10, 2020	18.89	19.63	18.57	19.25	513,315	+0.45(+2.40%)
Aug 07, 2020	17.86	18.82	17.68	18.80	550,445	+0.92(+5.13%)
Aug 06, 2020	17.79	18.18	17.71	17.89	351,184	-0.04(-0.23%)
Aug 05, 2020	17.36	17.96	17.28	17.93	570,525	+0.86(+5.03%)
Aug 04, 2020	17.35	17.58	16.86	17.07	664,406	-0.28(-1.62%)
Aug 03, 2020	17.45	17.61	17.08	17.35	460,611	+0.02(+0.10%)
Jul 31, 2020	17.50	17.66	16.55	17.33	612,245	-0.25(-1.41%)
Jul 30, 2020	17.19	17.70	16.71	17.58	612,225	-0.05(-0.28%)
Jul 29, 2020	17.20	17.69	16.91	17.63	556,163	+0.54(+3.14%)
Jul 28, 2020	16.84	17.38	16.84	17.09	579,889	-0.07(-0.38%)
Jul 27, 2020	16.29	17.25	16.29	17.16	786,089	-0.23(-1.33%)
Jul 24, 2020	17.63	17.73	17.17	17.39	427,638	-0.14(-0.80%)
Jul 23, 2020	16.95	17.81	16.85	17.53	657,018	+0.53(+3.11%)
Jul 22, 2020	16.92	17.21	16.68	17.00	578,981	-0.20(-1.15%)
Jul 21, 2020	16.47	17.26	16.47	17.20	429,357	+1.01(+6.21%)
Jul 20, 2020	16.29	16.56	16.16	16.19	532,580	-0.33(-2.00%)
Jul 17, 2020	17.05	17.26	16.48	16.52	374,668	-0.71(-4.12%)
Jul 16, 2020	16.96	17.42	16.67	17.23	701,314	+0.11(+0.63%)
Jul 15, 2020	16.37	17.23	16.24	17.13	804,924	+1.36(+8.63%)
Jul 14, 2020	16.11	16.17	15.51	15.77	337,151	-0.43(-2.65%)
Jul 13, 2020	16.24	16.50	15.68	16.19	392,953	+0.20(+1.24%)
Jul 10, 2020	15.38	16.01	15.38	16.00	376,729	+0.73(+4.81%)
Jul 09, 2020	15.84	16.12	15.06	15.26	416,660	-0.67(-4.20%)
Jul 08, 2020	16.06	16.32	15.54	15.93	451,453	-0.19(-1.18%)
Jul 07, 2020	16.70	16.70	16.03	16.12	437,747	-0.72(-4.26%)
Jul 06, 2020	17.21	17.43	16.60	16.84	388,377	+0.17(+1.04%)
Jul 02, 2020	17.28	17.50	16.53	16.66	459,275	-0.02(-0.15%)
Jul 01, 2020	17.90	18.02	16.64	16.69	485,210	-1.20(-6.69%)
Jun 30, 2020	17.20	17.98	17.05	17.89	735,479	+0.52(+2.99%)
Jun 29, 2020	16.72	17.59	16.50	17.37	747,674	+1.15(+7.07%)
Jun 26, 2020	16.75	17.36	16.00	16.22	1,857,707	-1.01(-5.84%)
Jun 25, 2020	16.62	17.24	16.39	17.23	474,088	+0.53(+3.16%)
Jun 24, 2020	17.13	17.13	16.35	16.70	677,550	-0.74(-4.26%)
Jun 23, 2020	18.17	18.26	17.14	17.44	553,386	-0.31(-1.72%)
Jun 22, 2020	17.30	17.77	16.96	17.75	796,845	+0.17(+0.99%)
Jun 19, 2020	18.17	18.17	17.33	17.57	1,479,887	-0.26(-1.48%)
Jun 18, 2020	17.36	18.27	17.36	17.84	648,338	+0.18(+1.00%)
Jun 17, 2020	18.70	18.70	17.52	17.66	907,008	-0.44(-2.44%)
Jun 16, 2020	18.23	18.49	17.68	18.10	917,144	+0.73(+4.23%)
Jun 15, 2020	16.04	17.60	15.85	17.37	844,871	+0.46(+2.71%)
Jun 12, 2020	17.14	17.32	16.10	16.91	1,641,706	+0.74(+4.57%)
Jun 11, 2020	17.30	18.29	16.10	16.17	1,701,066	-2.62(-13.96%)
Jun 10, 2020	20.00	20.80	18.74	18.79	1,214,787	-1.39(-6.91%)
Jun 09, 2020	21.28	21.47	19.95	20.19	3,005,963	-1.91(-8.63%)
Jun 08, 2020	21.29	22.12	21.24	22.09	1,121,464	+1.47(+7.14%)
Jun 05, 2020	20.61	21.43	20.38	20.62	1,176,491	+1.41(+7.37%)
Jun 04, 2020	18.60	19.36	18.33	19.21	794,402	+0.46(+2.46%)
Jun 03, 2020	19.07	19.46	18.67	18.74	932,648	+0.47(+2.57%)
Jun 02, 2020	18.57	18.82	18.10	18.27	1,106,264	+0.03(+0.18%)
Jun 01, 2020	17.72	18.84	17.53	18.24	1,097,385	+0.40(+2.27%)
May 29, 2020	17.88	17.98	16.85	17.84	3,024,380	-0.49(-2.70%)
May 28, 2020	19.42	19.42	18.22	18.33	874,411	-0.60(-3.18%)
May 27, 2020	18.15	18.98	17.75	18.93	723,187	+1.38(+7.85%)
May 26, 2020	16.96	17.67	16.96	17.56	490,339	+1.51(+9.41%)
May 22, 2020	16.04	16.23	15.71	16.05	357,335	+0.07(+0.47%)
May 21, 2020	16.20	16.49	15.94	15.97	469,201	-0.26(-1.63%)
May 20, 2020	15.45	16.32	15.45	16.24	618,294	+0.97(+6.38%)
May 19, 2020	16.04	16.13	15.25	15.26	471,948	-0.87(-5.37%)
May 18, 2020	14.64	16.26	14.64	16.13	662,875	+2.19(+15.68%)
May 15, 2020	13.94	14.26	13.70	13.94	648,246	-0.12(-0.82%)
May 14, 2020	13.61	14.16	12.96	14.06	611,028	+0.03(+0.24%)
May 13, 2020	14.68	14.68	13.50	14.02	518,072	-0.73(-4.98%)
May 12, 2020	15.78	15.98	14.71	14.76	611,431	-1.10(-6.92%)
May 11, 2020	16.84	16.84	15.78	15.86	685,738	-1.25(-7.33%)
May 08, 2020	16.37	17.22	16.32	17.11	594,185	+1.20(+7.57%)
May 07, 2020	15.53	16.26	15.53	15.91	484,823	+0.64(+4.22%)
May 06, 2020	16.22	16.37	15.16	15.26	654,823	-0.89(-5.49%)
May 05, 2020	16.28	16.65	16.15	16.15	812,925	+0.07(+0.46%)
May 04, 2020	15.96	16.21	15.61	16.08	546,363	-0.16(-1.00%)
May 01, 2020	16.79	16.89	15.89	16.24	375,063	-1.14(-6.56%)
Apr 30, 2020	17.13	17.60	16.44	17.38	815,308	-0.11(-0.61%)
Apr 29, 2020	18.05	18.05	17.37	17.48	899,491	+0.14(+0.80%)
Apr 28, 2020	17.46	18.21	16.98	17.35	881,394	+1.20(+7.41%)
Apr 27, 2020	15.28	16.46	15.14	16.15	351,847	+1.14(+7.59%)
Apr 24, 2020	14.85	15.20	14.41	15.01	259,952	+0.24(+1.60%)
Apr 23, 2020	14.37	15.11	14.37	14.77	352,584	+0.50(+3.48%)
Apr 22, 2020	14.93	15.04	13.97	14.28	370,542	-0.20(-1.41%)
Apr 21, 2020	14.11	14.64	13.88	14.48	380,645	-0.19(-1.28%)
Apr 20, 2020	14.62	15.35	14.42	14.67	472,123	-0.42(-2.80%)
Apr 17, 2020	14.32	15.23	14.32	15.09	516,587	+1.15(+8.23%)
Apr 16, 2020	14.56	14.61	13.36	13.94	675,837	-0.59(-4.03%)
Apr 15, 2020	14.74	14.85	14.39	14.53	559,124	-1.00(-6.42%)
Apr 14, 2020	15.69	16.17	14.69	15.53	637,875	+0.26(+1.73%)
Apr 13, 2020	16.31	16.35	15.01	15.26	586,170	-1.05(-6.44%)
Apr 09, 2020	15.24	16.34	15.23	16.31	685,630	+1.60(+10.84%)
Apr 08, 2020	14.73	14.95	14.45	14.72	746,869	+0.33(+2.26%)
Apr 07, 2020	14.12	14.88	13.90	14.39	813,768	+0.82(+6.06%)
Apr 06, 2020	13.60	14.18	13.23	13.57	585,601	+0.68(+5.24%)
Apr 03, 2020	14.45	14.93	12.69	12.89	789,685	-1.62(-11.16%)
Apr 02, 2020	14.35	15.08	14.07	14.51	682,696	+0.10(+0.68%)
Apr 01, 2020	14.58	14.59	14.05	14.42	1,074,807	-0.92(-6.00%)
Mar 31, 2020	14.42	15.39	14.31	15.34	1,776,856	+0.87(+6.02%)
Mar 30, 2020	14.81	14.81	13.99	14.46	592,962	-0.30(-2.04%)
Mar 27, 2020	14.18	15.38	14.08	14.77	1,157,377	-0.22(-1.47%)
Mar 26, 2020	14.07	15.11	13.94	14.99	1,093,498	+1.08(+7.79%)
Mar 25, 2020	13.81	14.40	12.72	13.90	1,616,533	+0.45(+3.33%)
Mar 24, 2020	12.99	13.78	12.80	13.46	830,333	+1.30(+10.72%)
Mar 23, 2020	13.22	13.22	11.34	12.15	841,717	-0.72(-5.57%)
Mar 20, 2020	13.50	14.04	12.63	12.87	1,077,524	-0.67(-4.93%)
Mar 19, 2020	12.63	14.03	12.31	13.54	1,143,402	+0.81(+6.33%)
Mar 18, 2020	13.66	14.03	12.34	12.73	929,879	-1.93(-13.16%)
Mar 17, 2020	13.61	14.87	12.76	14.66	1,022,093	+1.37(+10.29%)
Mar 16, 2020	16.20	16.20	13.02	13.29	1,064,959	-2.91(-17.94%)
Mar 13, 2020	15.75	16.34	14.70	16.20	1,023,715	+1.51(+10.31%)
Mar 12, 2020	14.00	16.36	13.63	14.68	1,264,386	-0.56(-3.68%)
Mar 11, 2020	16.71	16.83	14.95	15.25	1,190,111	-2.02(-11.69%)
Mar 10, 2020	16.78	17.42	16.13	17.26	751,638	+1.17(+7.28%)
Mar 09, 2020	18.09	18.50	16.07	16.09	683,795	-3.65(-18.47%)
Mar 06, 2020	19.82	20.35	19.44	19.74	965,607	-0.78(-3.81%)
Mar 05, 2020	20.90	20.98	20.22	20.52	647,116	-1.02(-4.72%)
Mar 04, 2020	21.62	21.62	20.81	21.54	581,946	+0.21(+0.99%)
Mar 03, 2020	21.73	22.13	21.12	21.33	1,157,554	-0.63(-2.89%)
Mar 02, 2020	21.05	21.97	20.81	21.96	558,825	+0.94(+4.45%)
Feb 28, 2020	21.25	21.56	20.63	21.03	801,724	-0.76(-3.48%)
Feb 27, 2020	22.40	22.93	21.77	21.78	630,485	-1.12(-4.87%)
Feb 26, 2020	23.25	23.50	22.83	22.90	357,170	-0.18(-0.78%)
Feb 25, 2020	23.70	23.83	22.85	23.08	676,454	-0.55(-2.34%)
Feb 24, 2020	23.94	24.01	23.59	23.63	396,804	-1.00(-4.06%)
Feb 21, 2020	24.76	24.91	24.36	24.63	409,461	-0.21(-0.85%)
Feb 20, 2020	24.54	24.86	24.38	24.84	503,173	+0.24(+0.96%)
Feb 19, 2020	24.66	24.88	24.47	24.61	372,267	+0.00(+0.00%)
Feb 18, 2020	24.95	25.07	24.59	24.61	490,055	-0.39(-1.56%)
Feb 14, 2020	24.78	25.07	24.62	25.00	647,546	+0.26(+1.05%)
Feb 13, 2020	24.29	24.90	24.24	24.74	450,928	+0.34(+1.40%)
Feb 12, 2020	24.53	24.71	24.29	24.40	702,575	+0.05(+0.20%)
Feb 11, 2020	24.27	24.73	24.18	24.35	471,420	+0.10(+0.40%)
Feb 10, 2020	24.14	24.37	23.96	24.25	703,161	-0.02(-0.07%)
Feb 07, 2020	24.62	24.86	24.19	24.27	570,396	-0.49(-1.97%)
Feb 06, 2020	25.25	25.45	24.75	24.75	611,997	-0.31(-1.23%)
Feb 05, 2020	24.66	25.37	24.42	25.06	1,290,234	+0.77(+3.15%)
Feb 04, 2020	24.35	24.54	24.09	24.30	1,631,592	+0.27(+1.12%)
Feb 03, 2020	24.24	24.24	22.51	24.03	3,214,604	-0.23(-0.94%)
Jan 31, 2020	24.26	24.36	24.08	24.26	434,769	-0.17(-0.70%)
Jan 30, 2020	24.21	24.47	23.99	24.43	330,485	-0.01(-0.03%)
Jan 29, 2020	24.69	24.88	23.48	24.44	304,404	-0.29(-1.18%)
Jan 28, 2020	24.95	25.01	24.59	24.73	251,809	-0.10(-0.39%)
Jan 27, 2020	24.73	25.40	24.71	24.82	385,328	-0.48(-1.88%)
Jan 24, 2020	25.71	25.82	25.10	25.30	297,545	-0.27(-1.06%)
Jan 23, 2020	25.43	25.95	25.07	25.57	595,266	+0.50(+1.98%)
Jan 22, 2020	25.29	25.33	25.07	25.07	214,557	-0.17(-0.67%)
Jan 21, 2020	25.53	25.57	25.22	25.24	288,913	-0.36(-1.42%)
Jan 17, 2020	25.82	25.82	25.38	25.61	196,464	+0.02(+0.09%)
Jan 16, 2020	25.67	25.84	25.41	25.58	231,131	+0.07(+0.28%)
Jan 15, 2020	25.45	25.75	25.36	25.51	318,174	-0.11(-0.43%)
Jan 14, 2020	25.50	25.68	25.30	25.62	451,332	+0.09(+0.36%)
Jan 13, 2020	25.44	25.53	25.24	25.53	391,680	+0.07(+0.29%)
Jan 10, 2020	25.57	25.62	25.36	25.45	322,940	-0.21(-0.82%)
Jan 09, 2020	25.74	25.77	25.58	25.66	219,320	+0.02(+0.06%)
Jan 08, 2020	25.60	25.86	25.55	25.65	307,490	+0.06(+0.22%)
Jan 07, 2020	25.71	25.89	25.56	25.59	236,390	-0.31(-1.18%)
Jan 06, 2020	25.88	26.16	25.74	25.90	354,785	-0.23(-0.90%)
Jan 03, 2020	26.14	26.27	25.86	26.13	513,582	-0.40(-1.52%)
Jan 02, 2020	26.46	26.57	26.14	26.54	289,739	+0.21(+0.81%)
Dec 31, 2019	26.20	26.55	26.20	26.32	429,719	+0.08(+0.29%)
Dec 30, 2019	26.47	26.50	26.13	26.24	219,046	-0.06(-0.25%)
Dec 27, 2019	26.55	26.55	26.20	26.31	197,331	-0.27(-1.00%)
Dec 26, 2019	26.62	26.84	26.56	26.58	140,669	-0.10(-0.36%)
Dec 24, 2019	26.72	26.79	26.58	26.67	128,953	+0.08(+0.30%)
Dec 23, 2019	27.00	27.16	26.42	26.59	330,575	-0.32(-1.20%)
Dec 20, 2019	27.22	27.36	26.58	26.91	1,243,697	-0.22(-0.82%)
Dec 19, 2019	26.73	27.16	26.73	27.14	568,977	+0.48(+1.80%)
Dec 18, 2019	27.29	27.29	26.62	26.66	597,353	-0.52(-1.93%)
Dec 17, 2019	27.28	27.28	26.87	27.18	232,645	+0.02(+0.06%)
Dec 16, 2019	27.31	27.55	27.10	27.16	475,074	+0.05(+0.18%)
Dec 13, 2019	26.96	27.26	26.92	27.12	316,374	-0.02(-0.06%)
Dec 12, 2019	26.67	27.29	26.67	27.13	357,802	+0.57(+2.13%)
Dec 11, 2019	26.65	26.70	26.49	26.57	206,751	+0.04(+0.15%)
Dec 10, 2019	26.48	26.63	26.31	26.53	250,078	+0.15(+0.55%)
Dec 09, 2019	26.36	26.67	26.36	26.38	417,578	-0.06(-0.21%)
Dec 06, 2019	26.58	26.75	26.42	26.44	334,832	+0.24(+0.92%)
Dec 05, 2019	26.37	26.49	26.07	26.20	304,842	+0.01(+0.03%)
Dec 04, 2019	25.86	26.46	25.86	26.19	476,379	+0.43(+1.66%)
Dec 03, 2019	25.71	26.75	25.31	25.76	290,712	-0.03(-0.11%)
Dec 02, 2019	25.98	26.12	25.63	25.79	531,876	-0.08(-0.30%)
Nov 29, 2019	25.85	26.20	25.71	25.86	95,507	-0.09(-0.36%)
Nov 27, 2019	25.95	26.12	25.87	25.96	176,149	+0.12(+0.45%)
Nov 26, 2019	25.94	26.10	25.78	25.84	374,160	-0.15(-0.56%)
Nov 25, 2019	25.83	26.31	25.74	25.99	785,891	+0.11(+0.44%)
Nov 22, 2019	25.86	26.01	25.74	25.87	258,897	+0.04(+0.16%)
Nov 21, 2019	25.96	25.98	25.74	25.83	268,532	-0.10(-0.40%)
Nov 20, 2019	26.16	26.21	25.68	25.94	365,402	-0.33(-1.26%)
Nov 19, 2019	26.40	26.44	26.19	26.27	412,273	-0.12(-0.46%)
Nov 18, 2019	26.21	26.40	25.86	26.39	309,439	+0.02(+0.09%)
Nov 15, 2019	26.80	26.99	26.32	26.37	345,980	-0.25(-0.94%)
Nov 14, 2019	26.77	26.78	26.49	26.62	247,838	-0.20(-0.75%)
Nov 13, 2019	27.02	27.05	26.67	26.82	376,306	-0.53(-1.95%)
Nov 12, 2019	27.37	27.49	27.25	27.35	263,740	-0.01(-0.03%)
Nov 11, 2019	27.54	27.57	27.25	27.36	203,967	-0.25(-0.91%)
Nov 08, 2019	27.62	27.82	27.45	27.61	431,825	+0.02(+0.06%)
Nov 07, 2019	27.96	28.04	27.52	27.59	300,303	-0.01(-0.03%)
Nov 06, 2019	27.62	27.75	27.33	27.60	353,271	-0.22(-0.78%)
Nov 05, 2019	28.01	28.17	27.79	27.82	301,341	-0.01(-0.03%)
Nov 04, 2019	28.10	28.17	27.79	27.83	360,669	-0.03(-0.10%)
Nov 01, 2019	27.41	27.87	27.28	27.85	277,230	+0.61(+2.22%)
Oct 31, 2019	27.46	27.48	26.81	27.25	412,459	-0.43(-1.56%)
Oct 30, 2019	27.59	27.88	27.38	27.68	213,897	-0.01(-0.03%)
Oct 29, 2019	27.55	27.99	27.55	27.69	546,728	-0.03(-0.12%)
Oct 28, 2019	27.55	27.85	27.40	27.72	383,914	+0.26(+0.95%)
Oct 25, 2019	27.00	27.53	26.90	27.46	589,310	+0.29(+1.08%)
Oct 24, 2019	26.82	27.18	26.43	27.17	931,594	+0.32(+1.19%)
Oct 23, 2019	26.53	26.85	25.88	26.85	880,366	+0.80(+3.08%)
Oct 22, 2019	25.87	26.31	24.52	26.05	896,528	+0.46(+1.79%)
Oct 21, 2019	25.46	25.71	25.40	25.59	318,869	+0.49(+1.95%)
Oct 18, 2019	24.92	25.24	24.86	25.10	304,067	+0.07(+0.29%)
Oct 17, 2019	24.93	25.19	24.75	25.03	330,099	+0.33(+1.33%)
Oct 16, 2019	24.91	25.27	24.67	24.70	206,429	-0.26(-1.06%)
Oct 15, 2019	24.71	25.25	24.59	24.96	241,718	+0.33(+1.34%)
Oct 14, 2019	24.55	24.73	24.37	24.63	179,171	-0.01(-0.03%)
Oct 11, 2019	24.70	25.09	24.62	24.64	364,656	+0.39(+1.59%)
Oct 10, 2019	23.94	24.34	23.94	24.26	274,119	+0.35(+1.48%)
Oct 09, 2019	23.98	24.06	23.68	23.90	307,876	+0.22(+0.91%)
Oct 08, 2019	24.23	24.23	23.61	23.69	387,602	-0.87(-3.56%)
Oct 07, 2019	24.61	24.69	24.40	24.56	543,715	-0.13(-0.54%)
Oct 04, 2019	24.43	24.71	24.14	24.69	294,343	+0.38(+1.57%)
Oct 03, 2019	24.14	24.34	23.78	24.31	273,562	+0.06(+0.26%)
Oct 02, 2019	24.31	24.58	24.07	24.25	364,744	-0.18(-0.76%)
Oct 01, 2019	25.23	25.44	24.20	24.43	547,407	-0.59(-2.34%)
Sep 30, 2019	25.29	25.29	24.91	25.02	383,298	-0.13(-0.51%)
Sep 27, 2019	25.18	25.56	24.95	25.15	548,543	+0.12(+0.48%)
Sep 26, 2019	25.60	25.60	24.99	25.03	300,038	-0.62(-2.41%)
Sep 25, 2019	25.15	25.68	25.15	25.64	497,733	+0.55(+2.21%)
Sep 24, 2019	25.57	25.75	24.90	25.09	489,499	-0.42(-1.64%)
Sep 23, 2019	25.40	25.71	25.32	25.51	551,960	+0.02(+0.09%)
Sep 20, 2019	25.59	25.76	25.40	25.48	4,008,108	+0.01(+0.03%)
Sep 19, 2019	25.89	25.97	25.45	25.48	530,517	-0.34(-1.31%)
Sep 18, 2019	25.68	25.94	25.52	25.81	503,246	+0.06(+0.22%)
Sep 17, 2019	25.86	25.86	25.51	25.76	483,513	-0.14(-0.56%)
Sep 16, 2019	25.81	26.25	25.76	25.90	471,309	-0.18(-0.68%)
Sep 13, 2019	25.72	26.16	25.56	26.08	485,336	+0.36(+1.40%)
Sep 12, 2019	25.48	25.87	25.18	25.72	476,345	+0.02(+0.06%)
Sep 11, 2019	25.54	25.87	25.16	25.70	548,547	+0.27(+1.07%)
Sep 10, 2019	24.89	25.56	24.72	25.43	569,775	+0.67(+2.72%)
Sep 09, 2019	23.82	24.87	23.71	24.75	1,077,127	+1.18(+5.00%)
Sep 06, 2019	23.64	23.68	23.40	23.57	303,569	-0.06(-0.24%)
Sep 05, 2019	23.49	23.94	23.38	23.63	457,814	+0.64(+2.79%)
Sep 04, 2019	23.20	23.20	22.90	22.99	457,492	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.