Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 5.984 | 5.984 | 5.945 | 5.945 | 7,060 | -0.08(-1.35%) |
Aug 26, 2004 | 6.026 | 6.026 | 5.945 | 6.026 | 3,376 | +0.00(+0.00%) |
Aug 25, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 4,604 | +0.16(+2.78%) |
Aug 23, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 1,841 | +0.00(+0.00%) |
Aug 20, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 2,455 | -0.08(-1.37%) |
Aug 16, 2004 | 5.945 | 5.945 | 5.945 | 5.945 | 2,762 | -0.08(-1.35%) |
Aug 13, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 5.945 | 6.026 | 5.945 | 6.026 | 7,060 | +0.08(+1.37%) |
Jul 28, 2004 | 5.945 | 5.945 | 5.945 | 5.945 | 3,069 | +0.08(+1.39%) |
Jul 27, 2004 | 5.863 | 5.945 | 5.863 | 5.863 | 9,823 | -0.08(-1.37%) |
Jul 26, 2004 | 5.863 | 5.945 | 5.863 | 5.945 | 4,604 | +0.08(+1.39%) |
Jul 23, 2004 | 5.782 | 5.863 | 5.782 | 5.863 | 14,735 | +0.00(+0.00%) |
Jul 22, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 5.945 | 5.945 | 5.733 | 5.863 | 41,750 | -0.03(-0.55%) |
Jul 20, 2004 | 5.863 | 5.896 | 5.863 | 5.896 | 1,227 | +0.03(+0.56%) |
Jul 19, 2004 | 5.831 | 6.026 | 5.798 | 5.863 | 5,832 | +0.03(+0.56%) |
Jul 16, 2004 | 5.863 | 5.863 | 5.831 | 5.831 | 3,069 | +0.05(+0.85%) |
Jul 15, 2004 | 5.863 | 5.863 | 5.782 | 5.782 | 1,534 | -0.08(-1.39%) |
Jul 14, 2004 | 5.782 | 5.863 | 5.782 | 5.863 | 920 | +0.00(+0.00%) |
Jul 13, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 6.026 | 6.026 | 5.863 | 5.863 | 2,762 | +0.00(+0.00%) |
Jul 02, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 6.026 | 6.026 | 5.863 | 5.863 | 3,683 | +0.03(+0.56%) |
Jun 30, 2004 | 5.831 | 5.863 | 5.798 | 5.831 | 13,507 | -0.03(-0.56%) |
Jun 29, 2004 | 5.863 | 5.863 | 5.798 | 5.863 | 15,656 | -0.08(-1.37%) |
Jun 28, 2004 | 5.945 | 5.945 | 5.945 | 5.945 | 4,604 | +0.04(+0.72%) |
Jun 25, 2004 | 5.945 | 5.945 | 5.863 | 5.902 | 15,963 | +0.04(+0.67%) |
Jun 24, 2004 | 6.026 | 6.026 | 5.863 | 5.863 | 3,069 | -0.16(-2.70%) |
Jun 23, 2004 | 6.352 | 6.352 | 6.026 | 6.026 | 6,139 | -0.16(-2.63%) |
Jun 22, 2004 | 6.841 | 6.841 | 6.189 | 6.189 | 3,069 | -0.98(-13.64%) |
Jun 21, 2004 | 7.163 | 7.166 | 7.163 | 7.166 | 613 | +0.16(+2.33%) |
Jun 18, 2004 | 6.189 | 7.003 | 6.189 | 7.003 | 4,604 | +0.98(+16.22%) |
Jun 17, 2004 | 5.700 | 6.026 | 5.700 | 6.026 | 3,376 | +0.41(+7.25%) |
Jun 16, 2004 | 5.619 | 5.619 | 5.619 | 5.619 | 7,601 | +0.00(+0.00%) |
Jun 15, 2004 | 5.700 | 5.700 | 5.619 | 5.619 | 7,367 | +0.00(+0.00%) |
Jun 14, 2004 | 5.945 | 5.945 | 5.619 | 5.619 | 1,227 | -0.24(-4.17%) |
Jun 10, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 5.863 | 5.863 | 5.863 | 5.863 | 613 | -0.11(-1.91%) |
Jun 08, 2004 | 5.945 | 5.977 | 5.863 | 5.977 | 6,446 | -0.05(-0.81%) |
Jun 07, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 6.026 | 6.189 | 5.945 | 6.026 | 3,069 | -0.16(-2.63%) |
Jun 02, 2004 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
May 28, 2004 | 6.189 | 6.189 | 6.189 | 6.189 | 613 | -0.16(-2.56%) |
May 27, 2004 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
May 26, 2004 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
May 25, 2004 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
May 24, 2004 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
May 21, 2004 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
May 20, 2004 | 6.352 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) |
May 19, 2004 | 6.189 | 6.352 | 6.189 | 6.352 | 2,148 | +0.16(+2.63%) |
May 18, 2004 | 6.596 | 6.596 | 6.189 | 6.189 | 3,069 | -0.98(-13.64%) |
May 17, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
May 14, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 613 | -0.65(-8.33%) |
May 13, 2004 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.00(+0.00%) |
May 11, 2004 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.00(+0.00%) |
May 10, 2004 | 7.492 | 7.818 | 7.492 | 7.818 | 1,534 | +0.33(+4.35%) |
May 07, 2004 | 7.492 | 7.818 | 7.492 | 7.492 | 2,455 | -0.98(-11.54%) |
May 06, 2004 | 8.469 | 8.469 | 8.469 | 8.469 | 1,227 | +0.00(+0.00%) |
May 05, 2004 | 8.469 | 8.469 | 8.469 | 8.469 | 613 | +0.00(+0.00%) |
May 04, 2004 | 8.469 | 8.469 | 8.469 | 8.469 | 613 | +1.30(+18.18%) |
May 03, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 7.411 | 7.655 | 7.166 | 7.166 | 3,683 | +0.00(+0.00%) |
Apr 29, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 1,841 | +0.08(+1.15%) |
Apr 28, 2004 | 7.492 | 7.492 | 7.085 | 7.085 | 613 | +0.00(+0.00%) |
Apr 27, 2004 | 7.166 | 7.166 | 7.085 | 7.085 | 3,683 | -0.08(-1.14%) |
Apr 26, 2004 | 7.166 | 7.329 | 7.166 | 7.166 | 5,525 | +0.00(+0.00%) |
Apr 23, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 7.085 | 7.329 | 7.085 | 7.166 | 7,981 | -0.16(-2.22%) |
Apr 21, 2004 | 7.329 | 7.329 | 7.329 | 7.329 | 306 | -0.28(-3.64%) |
Apr 20, 2004 | 7.574 | 7.606 | 7.574 | 7.606 | 4,297 | -0.37(-4.69%) |
Apr 19, 2004 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 8.144 | 8.144 | 7.492 | 7.981 | 9,516 | -0.49(-5.77%) |
Apr 15, 2004 | 8.469 | 8.469 | 8.469 | 8.469 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 8.632 | 8.795 | 8.469 | 8.469 | 8,902 | -0.41(-4.59%) |
Apr 13, 2004 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 8.876 | 8.876 | 8.876 | 8.876 | 613 | +0.08(+0.93%) |
Apr 07, 2004 | 8.795 | 8.795 | 8.795 | 8.795 | 2,148 | +0.00(+0.00%) |
Apr 06, 2004 | 8.795 | 8.795 | 8.795 | 8.795 | 613 | -0.15(-1.71%) |
Apr 05, 2004 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 8.876 | 8.948 | 8.795 | 8.948 | 1,841 | +0.00(+0.00%) |
Apr 01, 2004 | 8.795 | 8.948 | 8.795 | 8.948 | 5,525 | +0.15(+1.74%) |
Mar 31, 2004 | 8.795 | 8.795 | 8.795 | 8.795 | 613 | -0.16(-1.82%) |
Mar 30, 2004 | 8.795 | 8.958 | 8.795 | 8.958 | 4,911 | +0.00(+0.00%) |
Mar 29, 2004 | 8.958 | 8.958 | 8.958 | 8.958 | 306 | +0.16(+1.85%) |
Mar 26, 2004 | 8.795 | 8.795 | 8.795 | 8.795 | 1,534 | -0.16(-1.82%) |
Mar 25, 2004 | 8.958 | 8.958 | 8.876 | 8.958 | 6,446 | +0.16(+1.85%) |
Mar 24, 2004 | 9.121 | 9.121 | 8.730 | 8.795 | 1,841 | +0.00(+0.00%) |
Mar 23, 2004 | 8.762 | 8.795 | 8.762 | 8.795 | 2,762 | +0.00(+0.00%) |
Mar 22, 2004 | 8.795 | 8.795 | 8.795 | 8.795 | 306 | +0.33(+3.85%) |
Mar 19, 2004 | 8.632 | 8.632 | 8.469 | 8.469 | 1,227 | -0.08(-0.95%) |
Mar 18, 2004 | 8.551 | 8.551 | 8.551 | 8.551 | 306 | -0.24(-2.78%) |
Mar 17, 2004 | 8.306 | 8.795 | 8.306 | 8.795 | 1,841 | +0.49(+5.88%) |
Mar 16, 2004 | 8.469 | 8.469 | 8.306 | 8.306 | 1,227 | -0.65(-7.27%) |
Mar 15, 2004 | 8.469 | 8.958 | 8.469 | 8.958 | 920 | +0.49(+5.77%) |
Mar 12, 2004 | 8.958 | 8.958 | 8.469 | 8.469 | 1,841 | +0.16(+1.96%) |
Mar 11, 2004 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 8.306 | 8.306 | 8.306 | 8.306 | 613 | -0.16(-1.92%) |
Mar 09, 2004 | 7.818 | 8.469 | 7.818 | 8.469 | 1,227 | +0.65(+8.33%) |
Mar 08, 2004 | 7.818 | 7.818 | 7.818 | 7.818 | 1,227 | -0.33(-4.00%) |
Mar 05, 2004 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 8.144 | 8.144 | 8.144 | 8.144 | 1,227 | +0.33(+4.17%) |
Mar 03, 2004 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 8.469 | 8.469 | 7.818 | 7.818 | 1,227 | -1.30(-14.29%) |
Mar 01, 2004 | 8.795 | 9.121 | 8.469 | 9.121 | 5,525 | +0.00(+0.00%) |
Feb 27, 2004 | 7.476 | 9.121 | 7.476 | 9.121 | 8,595 | +1.87(+25.84%) |
Feb 26, 2004 | 7.166 | 7.248 | 7.166 | 7.248 | 5,832 | +0.37(+5.45%) |
Feb 25, 2004 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 7.166 | 7.166 | 6.873 | 6.873 | 1,841 | -0.29(-4.09%) |
Feb 23, 2004 | 7.329 | 7.329 | 7.166 | 7.166 | 1,227 | +0.00(+0.00%) |
Feb 20, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 920 | -0.24(-3.30%) |
Feb 12, 2004 | 7.492 | 7.492 | 7.003 | 7.411 | 4,604 | +0.24(+3.41%) |
Feb 11, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 920 | -0.16(-2.22%) |
Feb 10, 2004 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 7.166 | 7.329 | 7.166 | 7.329 | 4,297 | +0.16(+2.27%) |
Feb 06, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 7.492 | 7.492 | 7.166 | 7.166 | 1,227 | +0.00(+0.00%) |
Feb 04, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 613 | +0.33(+4.76%) |
Jan 30, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 613 | +0.00(+0.00%) |
Jan 29, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 3,069 | -0.81(-10.64%) |
Jan 28, 2004 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 7.655 | 7.655 | 7.655 | 7.655 | 613 | +0.33(+4.44%) |
Jan 26, 2004 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 7.736 | 7.736 | 7.329 | 7.329 | 2,455 | +0.49(+7.14%) |
Jan 21, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 742 | +0.00(+0.00%) |
Jan 16, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 613 | -0.57(-7.69%) |
Jan 15, 2004 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 7.492 | 7.492 | 7.411 | 7.411 | 2,793 | -0.33(-4.21%) |
Jan 09, 2004 | 7.655 | 8.062 | 7.655 | 7.736 | 9,240 | +0.08(+1.06%) |
Jan 08, 2004 | 7.655 | 7.655 | 7.655 | 7.655 | 613 | +0.16(+2.17%) |
Jan 07, 2004 | 7.492 | 7.492 | 7.492 | 7.492 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 7.492 | 7.492 | 7.492 | 7.492 | 1,227 | +0.65(+9.52%) |
Jan 02, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 1,534 | -0.33(-4.55%) |
Dec 31, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 4,604 | +0.90(+14.29%) |
Dec 29, 2003 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 6.271 | 6.271 | 6.271 | 6.271 | 613 | +0.00(+0.00%) |
Dec 24, 2003 | 6.271 | 6.271 | 6.271 | 6.271 | 613 | +0.16(+2.67%) |
Dec 23, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 6.303 | 6.303 | 6.026 | 6.108 | 5,335 | -0.24(-3.85%) |
Dec 15, 2003 | 6.352 | 6.352 | 6.271 | 6.352 | 5,409 | -0.24(-3.70%) |
Dec 12, 2003 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 6.596 | 6.596 | 6.596 | 6.596 | 613 | +0.08(+1.25%) |
Dec 10, 2003 | 6.596 | 6.596 | 6.515 | 6.515 | 8,595 | -0.65(-9.09%) |
Dec 09, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 6.841 | 7.166 | 6.841 | 7.166 | 3,069 | +0.81(+12.82%) |
Dec 05, 2003 | 6.678 | 6.678 | 6.352 | 6.352 | 3,376 | -0.78(-10.96%) |
Dec 04, 2003 | 7.134 | 7.134 | 7.134 | 7.134 | 306 | +0.46(+6.83%) |
Dec 03, 2003 | 6.515 | 6.678 | 6.515 | 6.678 | 1,227 | +0.16(+2.50%) |
Dec 02, 2003 | 6.222 | 6.515 | 6.222 | 6.515 | 9,317 | +0.33(+5.26%) |
Dec 01, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 613 | +0.13(+2.15%) |
Nov 24, 2003 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 6.026 | 6.059 | 6.026 | 6.059 | 5,682 | +0.03(+0.54%) |
Nov 20, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 6.059 | 6.059 | 6.026 | 6.026 | 7,444 | +0.00(+0.00%) |
Nov 18, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 2,839 | -0.24(-3.90%) |
Nov 17, 2003 | 6.189 | 6.271 | 6.189 | 6.271 | 1,841 | +0.24(+4.05%) |
Nov 14, 2003 | 6.108 | 6.108 | 6.026 | 6.026 | 12,279 | +0.00(+0.00%) |
Nov 13, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 3,683 | -0.08(-1.33%) |
Nov 11, 2003 | 5.863 | 6.108 | 5.863 | 6.108 | 1,995 | +0.49(+8.70%) |
Nov 10, 2003 | 5.700 | 5.700 | 5.619 | 5.619 | 1,534 | -0.24(-4.17%) |
Nov 07, 2003 | 5.619 | 5.863 | 5.619 | 5.863 | 2,004 | +0.08(+1.41%) |
Nov 06, 2003 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 5.782 | 5.782 | 5.782 | 5.782 | 4,835 | +0.00(+0.00%) |
Nov 04, 2003 | 5.782 | 5.782 | 5.782 | 5.782 | 4,835 | +0.08(+1.43%) |
Nov 03, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 6,139 | +0.00(+0.00%) |
Oct 30, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.52(+10.00%) |
Oct 29, 2003 | 5.182 | 5.182 | 5.182 | 5.182 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 5.330 | 5.330 | 5.182 | 5.182 | 1,350 | +0.18(+3.55%) |
Oct 27, 2003 | 4.990 | 5.330 | 4.990 | 5.005 | 8,442 | -0.03(-0.59%) |
Oct 24, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 3,376 | +0.00(+0.00%) |
Oct 23, 2003 | 4.990 | 5.034 | 4.990 | 5.034 | 4,389 | +0.04(+0.89%) |
Oct 22, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 1,013 | +0.00(+0.00%) |
Oct 14, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 1,688 | +0.10(+2.12%) |
Oct 13, 2003 | 4.886 | 4.886 | 4.886 | 4.886 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 4.975 | 4.975 | 4.886 | 4.886 | 2,026 | -0.12(-2.37%) |
Oct 09, 2003 | 4.990 | 5.005 | 4.990 | 5.005 | 1,350 | -0.03(-0.59%) |
Oct 08, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 1,013 | +0.00(+0.00%) |
Sep 25, 2003 | 5.108 | 5.108 | 5.034 | 5.034 | 2,026 | -0.07(-1.45%) |
Sep 24, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 1,013 | +0.00(+0.00%) |
Sep 22, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 1,013 | +0.07(+1.47%) |
Sep 19, 2003 | 5.005 | 5.034 | 5.005 | 5.034 | 3,376 | +0.00(+0.00%) |
Sep 18, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 1,350 | +0.07(+1.37%) |
Sep 17, 2003 | 5.005 | 5.005 | 4.966 | 4.966 | 11,819 | -0.04(-0.77%) |
Sep 16, 2003 | 4.975 | 5.034 | 4.975 | 5.005 | 4,389 | +0.03(+0.60%) |
Sep 15, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 2,026 | +0.00(+0.00%) |
Sep 11, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 675 | +0.12(+2.44%) |
Sep 08, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 337 | -0.03(-0.61%) |
Sep 03, 2003 | 4.886 | 4.886 | 4.886 | 4.886 | 0 | +0.00(+0.00%) |