Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.70	46.40	43.65	45.80	835,100	+2.25(+5.17%)
Aug 30, 2017	43.80	44.60	43.55	43.55	488,534	-0.20(-0.46%)
Aug 29, 2017	44.10	44.41	43.10	43.75	632,973	-1.00(-2.23%)
Aug 28, 2017	44.25	44.85	43.65	44.75	859,826	+0.80(+1.82%)
Aug 25, 2017	45.15	45.20	43.90	43.95	578,264	-1.05(-2.33%)
Aug 24, 2017	45.30	46.02	44.35	45.00	458,913	+0.00(+0.00%)
Aug 23, 2017	46.00	46.15	44.90	45.00	575,766	-1.30(-2.81%)
Aug 22, 2017	44.10	46.55	44.10	46.30	650,776	+2.35(+5.35%)
Aug 21, 2017	43.25	44.12	43.25	43.95	445,777	+0.75(+1.74%)
Aug 18, 2017	43.30	43.85	42.81	43.20	626,131	-0.30(-0.69%)
Aug 17, 2017	45.90	46.35	43.50	43.50	812,429	-2.15(-4.71%)
Aug 16, 2017	44.75	46.45	44.10	45.65	1,128,259	+1.35(+3.05%)
Aug 15, 2017	42.95	44.42	42.35	44.30	749,164	+1.60(+3.75%)
Aug 14, 2017	41.65	42.85	41.30	42.70	513,174	+1.30(+3.14%)
Aug 11, 2017	40.70	41.75	40.00	41.40	794,247	+1.05(+2.60%)
Aug 10, 2017	41.00	42.10	40.25	40.35	487,759	-0.85(-2.06%)
Aug 09, 2017	41.45	41.75	40.75	41.20	397,116	-0.50(-1.20%)
Aug 08, 2017	42.15	42.45	41.45	41.70	358,778	-0.40(-0.95%)
Aug 07, 2017	41.20	42.42	41.20	42.10	474,606	+1.05(+2.56%)
Aug 04, 2017		41.70	40.36	41.05	661,571	-0.65(-1.56%)
Aug 03, 2017	42.95	42.95	40.70	41.70	1,060,237	+1.10(+2.71%)
Aug 02, 2017	40.70	41.35	39.55	40.60	603,930	+0.15(+0.37%)
Aug 01, 2017	40.45	40.95	40.25	40.45	465,403	+0.00(+0.00%)
Jul 31, 2017	41.05	41.50	40.40	40.45	626,345	-0.55(-1.34%)
Jul 28, 2017	40.90	41.35	40.77	41.00	579,942	-0.10(-0.24%)
Jul 27, 2017	42.25	43.00	41.00	41.10	513,408	-1.10(-2.61%)
Jul 26, 2017	42.75	42.81	41.80	42.20	363,512	-0.60(-1.40%)
Jul 25, 2017	43.45	43.90	42.83	42.80	410,896	-0.70(-1.61%)
Jul 24, 2017	42.30	43.50	42.25	43.50	395,291	+1.30(+3.08%)
Jul 21, 2017	42.65	42.90	42.01	42.20	424,282	-0.10(-0.24%)
Jul 20, 2017		43.67	41.80	42.30	526,500	-1.25(-2.87%)
Jul 19, 2017	43.60	44.00	42.90	43.55	785,537	+0.50(+1.16%)
Jul 18, 2017	42.05	43.75	41.95	43.05	1,012,932	+1.10(+2.62%)
Jul 17, 2017	42.80	43.24	40.20	41.95	1,366,935	-2.30(-5.20%)
Jul 14, 2017	44.05	44.45	43.60	44.25	368,420	+0.20(+0.45%)
Jul 13, 2017	44.35	44.73	43.00	44.05	564,029	-0.35(-0.79%)
Jul 12, 2017	44.50	44.90	44.38	44.40	381,139	+0.35(+0.79%)
Jul 11, 2017	43.20	44.35	43.20	44.05	491,349	+0.70(+1.61%)
Jul 10, 2017	43.20	43.77	42.80	43.35	509,440	+0.20(+0.46%)
Jul 07, 2017	43.05	43.23	42.80	43.15	452,098	+0.30(+0.70%)
Jul 06, 2017	42.10	42.95	40.90	42.85	652,341	+0.10(+0.23%)
Jul 05, 2017	44.05	44.12	42.65	42.75	790,430	-0.85(-1.95%)
Jul 03, 2017	43.25	43.70	42.80	43.60	181,055	+0.50(+1.16%)
Jun 30, 2017	42.75	43.45	42.35	43.10	355,400	+0.30(+0.70%)
Jun 29, 2017	43.00	43.15	42.45	42.80	668,492	-0.40(-0.93%)
Jun 28, 2017	42.85	43.75	42.15	43.20	951,660	+1.35(+3.23%)
Jun 27, 2017	43.85	43.85	41.51	41.85	733,510	-2.25(-5.10%)
Jun 26, 2017	44.35	44.52	43.45	44.10	310,040	-0.05(-0.11%)
Jun 23, 2017	43.85	44.95	43.40	44.15	686,153	+0.50(+1.15%)
Jun 22, 2017	42.60	43.65	42.60	43.65	543,684	+0.90(+2.11%)
Jun 21, 2017	41.40	42.85	41.40	42.75	606,255	+1.35(+3.26%)
Jun 20, 2017	40.35	41.50	39.95	41.40	734,472	+1.15(+2.86%)
Jun 19, 2017	39.00	40.25	38.45	40.25	848,062	+1.60(+4.14%)
Jun 16, 2017	38.85	39.25	38.20	38.65	1,266,125	-0.50(-1.28%)
Jun 15, 2017	38.30	39.25	38.05	39.15	444,843	+0.30(+0.77%)
Jun 14, 2017	38.75	38.95	37.75	38.85	504,382	+0.25(+0.65%)
Jun 13, 2017	38.70	39.23	38.50	38.60	340,334	+0.05(+0.13%)
Jun 12, 2017	38.85	39.15	37.90	38.55	616,290	-0.30(-0.77%)
Jun 09, 2017	41.00	41.30	38.30	38.85	797,108	-2.20(-5.36%)
Jun 08, 2017	40.45	41.15	39.67	41.05	554,640	+0.60(+1.48%)
Jun 07, 2017	39.75	40.85	39.60	40.45	578,253	+0.80(+2.02%)
Jun 06, 2017	38.85	39.98	38.62	39.65	411,287	+0.60(+1.54%)
Jun 05, 2017	40.20	41.20	38.55	39.05	786,280	-1.00(-2.50%)
Jun 02, 2017	39.20	40.20	38.70	40.05	1,068,805	+1.30(+3.35%)
Jun 01, 2017	38.40	39.20	37.85	38.75	1,468,026	+1.15(+3.06%)
May 31, 2017	36.55	38.60	35.85	37.60	1,911,018	+2.20(+6.21%)
May 30, 2017	36.00	36.40	34.90	35.40	707,311	-0.35(-0.98%)
May 26, 2017	34.35	36.05	34.35	35.75	821,965	+1.60(+4.69%)
May 25, 2017	34.75	35.35	34.15	34.15	475,192	-0.40(-1.16%)
May 24, 2017	34.50	34.95	34.00	34.55	532,245	+0.00(+0.00%)
May 23, 2017	34.35	34.60	33.85	34.55	416,202	+0.40(+1.17%)
May 22, 2017	33.85	34.35	33.70	34.15	568,658	+0.45(+1.34%)
May 19, 2017	33.75	34.12	33.31	33.70	610,240	+0.05(+0.15%)
May 18, 2017	32.90	33.90	32.80	33.65	409,119	+0.70(+2.12%)
May 17, 2017	32.90	33.23	32.65	32.95	461,257	-0.60(-1.79%)
May 16, 2017	32.80	33.55	32.50	33.55	418,142	+0.90(+2.76%)
May 15, 2017	33.40	33.70	32.65	32.65	400,631	-0.60(-1.80%)
May 12, 2017	33.40	33.65	32.85	33.25	432,628	-0.15(-0.45%)
May 11, 2017	32.00	34.20	32.00	33.40	645,922	+1.50(+4.70%)
May 10, 2017	30.95	32.40	29.95	31.90	1,471,052	-1.00(-3.04%)
May 09, 2017	31.90	33.00	31.41	32.90	1,011,106	+1.00(+3.13%)
May 08, 2017	31.75	32.55	31.01	31.90	767,820	-0.15(-0.47%)
May 05, 2017	32.50	32.50	31.95	32.05	617,246	-0.20(-0.62%)
May 04, 2017	32.70	32.85	32.15	32.25	355,867	-0.50(-1.53%)
May 03, 2017	33.30	33.42	32.30	32.75	480,500	-0.50(-1.50%)
May 02, 2017	33.80	34.05	32.80	33.25	408,594	-0.40(-1.19%)
May 01, 2017	32.55	33.77	32.55	33.65	517,184	+1.05(+3.22%)
Apr 28, 2017	33.30	33.30	32.10	32.60	378,057	-0.60(-1.81%)
Apr 27, 2017	33.35	33.35	32.65	33.20	352,769	-0.05(-0.15%)
Apr 26, 2017	33.00	33.65	32.85	33.25	462,180	+0.30(+0.91%)
Apr 25, 2017		33.02	32.35	32.95	457,345	+0.55(+1.70%)
Apr 24, 2017	32.55	32.95	32.10	32.40	380,689	+0.25(+0.78%)
Apr 21, 2017	32.70	33.05	31.74	32.15	366,378	-0.60(-1.83%)
Apr 20, 2017	32.65	33.15	32.05	32.75	294,063	+0.30(+0.92%)
Apr 19, 2017	32.05	32.65	31.85	32.45	659,431	+0.60(+1.88%)
Apr 18, 2017	31.25	32.50	31.05	31.85	549,365	+0.60(+1.92%)
Apr 17, 2017	31.05	31.30	30.75	31.25	288,391	+0.20(+0.64%)
Apr 13, 2017	31.25	31.75	30.90	31.05	253,380	-0.30(-0.96%)
Apr 12, 2017	31.20	31.50	30.80	31.35	279,230	+0.18(+0.56%)
Apr 11, 2017	31.20	31.50	31.00	31.18	320,541	-0.12(-0.40%)
Apr 10, 2017	31.15	31.60	30.79	31.30	417,563	+0.10(+0.32%)
Apr 07, 2017	30.00	31.40	29.86	31.20	600,902	+1.00(+3.31%)
Apr 06, 2017	30.60	30.70	29.60	30.20	524,592	+0.05(+0.17%)
Apr 05, 2017	30.95	31.34	29.96	30.15	663,969	-0.75(-2.43%)
Apr 04, 2017	31.45	31.95	30.70	30.90	684,807	-0.35(-1.12%)
Apr 03, 2017	31.80	31.90	30.75	31.25	730,044	-0.05(-0.16%)
Mar 31, 2017	31.30	32.00	30.92	31.30	679,150	+0.05(+0.16%)
Mar 30, 2017	30.75	31.60	30.50	31.25	604,986	+0.50(+1.63%)
Mar 29, 2017	30.85	31.43	30.70	30.75	456,592	-0.10(-0.32%)
Mar 28, 2017	30.90	31.35	30.25	30.85	446,260	+0.05(+0.16%)
Mar 27, 2017	29.75	31.32	29.57	30.80	905,142	+0.85(+2.84%)
Mar 24, 2017	28.65	30.20	28.46	29.95	769,978	+1.55(+5.46%)
Mar 23, 2017	28.35	28.55	27.80	28.40	512,205	-0.05(-0.18%)
Mar 22, 2017	28.50	28.75	28.05	28.45	305,864	+0.00(+0.00%)
Mar 21, 2017	29.45	29.50	28.15	28.45	672,834	-1.45(-4.85%)
Mar 20, 2017	28.90	29.95	28.73	29.90	631,015	+1.00(+3.46%)
Mar 17, 2017	27.85	29.00	27.85	28.90	903,529	+0.95(+3.40%)
Mar 16, 2017	28.50	28.65	27.80	27.95	348,480	-0.55(-1.93%)
Mar 15, 2017	27.40	28.65	27.20	28.50	725,347	+1.15(+4.20%)
Mar 14, 2017	27.50	27.60	26.85	27.35	317,199	-0.20(-0.73%)
Mar 13, 2017	26.25	28.00	26.24	27.55	714,044	+1.20(+4.55%)
Mar 10, 2017	27.35	27.45	26.00	26.35	893,621	-1.00(-3.66%)
Mar 09, 2017	27.85	28.08	27.05	27.35	595,080	-0.45(-1.62%)
Mar 08, 2017	26.55	28.50	26.40	27.80	1,022,626	+1.40(+5.30%)
Mar 07, 2017	29.45	29.45	25.00	26.40	2,946,680	-3.35(-11.26%)
Mar 06, 2017	29.05	30.37	28.45	29.75	899,881	+1.00(+3.48%)
Mar 03, 2017	27.50	29.55	27.50	28.75	1,000,976	+1.35(+4.93%)
Mar 02, 2017	26.10	28.00	26.05	27.40	1,249,601	+1.40(+5.38%)
Mar 01, 2017	26.10	26.75	24.92	26.00	647,994	+0.30(+1.17%)
Feb 28, 2017	26.60	26.85	25.55	25.70	457,365	-0.95(-3.56%)
Feb 27, 2017	25.35	26.81	25.15	26.65	478,948	+1.35(+5.34%)
Feb 24, 2017	24.95	25.55	24.95	25.30	231,218	-0.05(-0.20%)
Feb 23, 2017	25.10	25.35	24.65	25.35	398,299	+0.25(+1.00%)
Feb 22, 2017	25.75	26.03	25.02	25.10	302,343	-0.75(-2.90%)
Feb 21, 2017	26.30	26.80	25.40	25.85	445,016	-0.25(-0.96%)
Feb 17, 2017		26.10	26.10	26.10	0	-0.10(-0.38%)
Feb 16, 2017	26.55	26.75	25.60	26.20	363,399	-0.40(-1.50%)
Feb 15, 2017	26.35	26.75	26.20	26.60	316,568	+0.20(+0.76%)
Feb 14, 2017	26.30	26.65	26.00	26.40	364,181	+0.20(+0.76%)
Feb 13, 2017	25.90	26.30	25.90	26.20	430,667	+0.40(+1.55%)
Feb 10, 2017	25.75	26.00	25.55	25.80	347,321	+0.05(+0.19%)
Feb 09, 2017	25.20	25.75	25.00	25.75	376,759	+0.55(+2.18%)
Feb 08, 2017	24.55	25.25	24.05	25.20	371,712	+0.55(+2.23%)
Feb 07, 2017	25.10	25.30	24.50	24.65	412,670	-0.35(-1.40%)
Feb 06, 2017	26.55	26.57	25.00	25.00	614,646	-1.75(-6.54%)
Feb 03, 2017	26.25	26.77	25.35	26.75	443,108	+0.70(+2.69%)
Feb 02, 2017	26.55	26.75	25.60	26.05	432,524	-0.65(-2.43%)
Feb 01, 2017	27.20	27.95	26.60	26.70	546,895	-0.35(-1.29%)
Jan 31, 2017	25.25	27.20	25.05	27.05	478,968	+1.60(+6.29%)
Jan 30, 2017	25.75	25.91	25.25	25.45	303,198	-0.55(-2.12%)
Jan 27, 2017	26.10	26.20	25.65	26.00	274,030	+0.00(+0.00%)
Jan 26, 2017	25.90	26.30	25.73	26.00	324,620	+0.10(+0.39%)
Jan 25, 2017	25.00	26.10	24.90	25.90	474,577	+1.02(+4.12%)
Jan 24, 2017	24.60	24.90	23.70	24.88	423,252	+0.18(+0.71%)
Jan 23, 2017	23.45	25.30	23.40	24.70	625,811	+1.25(+5.33%)
Jan 20, 2017	23.55	23.80	23.10	23.45	340,824	-0.05(-0.21%)
Jan 19, 2017	23.85	24.25	23.45	23.50	494,100	-0.60(-2.49%)
Jan 18, 2017	24.00	24.20	23.62	24.10	272,230	+0.30(+1.26%)
Jan 17, 2017	24.80	24.90	23.10	23.80	568,135	-1.30(-5.18%)
Jan 13, 2017		25.10	25.10	25.10	0	+0.20(+0.80%)
Jan 12, 2017	25.00	25.40	24.48	24.90	509,798	-0.30(-1.19%)
Jan 11, 2017	25.95	26.20	24.40	25.20	737,007	-0.90(-3.45%)
Jan 10, 2017	26.65	27.00	26.00	26.10	719,350	-0.50(-1.88%)
Jan 09, 2017	27.15	27.15	26.50	26.60	526,451	-0.30(-1.12%)
Jan 06, 2017	27.30	27.32	26.80	26.90	292,831	-0.20(-0.74%)
Jan 05, 2017	27.30	27.50	26.85	27.10	484,580	-0.20(-0.73%)
Jan 04, 2017	25.90	27.40	25.90	27.30	703,975	+1.35(+5.20%)
Jan 03, 2017	25.45	26.15	25.25	25.95	398,552	+0.70(+2.77%)
Dec 30, 2016		25.25	25.25	25.25	0	-0.10(-0.39%)
Dec 29, 2016	25.05	25.45	25.02	25.35	249,319	+0.30(+1.20%)
Dec 28, 2016	25.85	25.90	25.00	25.05	235,192	-0.65(-2.53%)
Dec 27, 2016	25.65	25.95	25.40	25.70	250,079	+0.10(+0.39%)
Dec 23, 2016		25.60	25.60	25.60	0	+0.70(+2.81%)
Dec 22, 2016	25.35	25.60	24.25	24.90	598,328	-0.55(-2.16%)
Dec 21, 2016	26.25	26.40	25.30	25.45	413,015	-0.65(-2.49%)
Dec 20, 2016	25.75	27.05	25.65	26.10	735,303	+0.45(+1.75%)
Dec 19, 2016	23.95	27.10	23.95	25.65	1,277,456	+1.90(+8.00%)
Dec 16, 2016	23.85	24.40	23.70	23.75	1,278,245	+0.10(+0.42%)
Dec 15, 2016	22.85	23.75	22.70	23.65	412,611	+0.85(+3.73%)
Dec 14, 2016	23.20	23.20	22.25	22.80	335,991	-0.35(-1.51%)
Dec 13, 2016	23.50	24.50	23.00	23.15	477,928	-0.05(-0.22%)
Dec 12, 2016	22.85	23.50	22.85	23.20	461,937	+0.20(+0.87%)
Dec 09, 2016	22.50	23.20	22.45	23.00	649,843	+0.70(+3.14%)
Dec 08, 2016	22.30	22.40	21.60	22.30	392,012	-0.15(-0.67%)
Dec 07, 2016	22.50	22.85	21.85	22.45	610,729	-0.50(-2.18%)
Dec 06, 2016	22.45	22.95	21.80	22.95	416,909	+0.75(+3.38%)
Dec 05, 2016	21.65	22.30	21.50	22.20	312,261	+0.40(+1.83%)
Dec 02, 2016	21.25	21.80	20.70	21.80	276,628	+0.65(+3.07%)
Dec 01, 2016	21.60	21.60	20.55	21.15	515,531	-0.40(-1.86%)
Nov 30, 2016	22.25	22.45	21.04	21.55	411,128	-0.70(-3.15%)
Nov 29, 2016	21.70	22.57	21.20	22.25	568,550	+0.60(+2.77%)
Nov 28, 2016	22.55	22.80	21.40	21.65	508,456	-1.05(-4.63%)
Nov 25, 2016	22.50	22.79	21.75	22.70	210,934	+0.45(+2.02%)
Nov 23, 2016		22.25	22.25	22.25	0	+0.95(+4.46%)
Nov 22, 2016	22.00	22.05	20.70	21.30	505,606	-0.95(-4.27%)
Nov 21, 2016	22.10	22.30	21.20	22.25	523,648	+0.00(+0.00%)
Nov 18, 2016	24.70	24.70	22.15	22.25	1,203,862	-2.45(-9.92%)
Nov 17, 2016	23.50	24.75	23.50	24.70	421,645	+1.07(+4.55%)
Nov 16, 2016	23.95	24.10	23.30	23.62	459,053	-0.38(-1.56%)
Nov 15, 2016	23.85	24.55	23.30	24.00	671,020	+0.10(+0.42%)
Nov 14, 2016	21.60	23.95	21.30	23.90	1,091,281	+2.30(+10.65%)
Nov 11, 2016	20.35	22.05	20.33	21.60	1,268,470	+1.10(+5.37%)
Nov 10, 2016	20.60	21.20	20.30	20.50	809,924	+0.25(+1.23%)
Nov 09, 2016	19.85	21.50	19.55	20.25	1,186,264	+1.30(+6.86%)
Nov 08, 2016	18.40	19.15	18.25	18.95	494,586	+0.25(+1.34%)
Nov 07, 2016	18.30	18.85	18.25	18.70	705,377	+0.85(+4.76%)
Nov 04, 2016	17.95	18.00	17.25	17.85	979,206	-0.25(-1.38%)
Nov 03, 2016	19.80	20.05	18.00	18.10	839,887	-1.65(-8.35%)
Nov 02, 2016	20.20	20.50	19.73	19.75	260,238	-0.45(-2.23%)
Nov 01, 2016	19.90	20.40	19.80	20.20	404,450	+0.40(+2.02%)
Oct 31, 2016	20.45	20.80	19.70	19.80	612,944	-0.80(-3.88%)
Oct 28, 2016	20.20	20.70	19.91	20.60	405,333	+0.25(+1.23%)
Oct 27, 2016	20.75	21.05	20.25	20.35	341,880	-0.30(-1.45%)
Oct 26, 2016	21.05	21.25	20.40	20.65	306,009	-0.40(-1.90%)
Oct 25, 2016	20.65	21.29	20.53	21.05	282,696	+0.40(+1.94%)
Oct 24, 2016	21.05	21.20	20.62	20.65	308,627	-0.18(-0.86%)
Oct 21, 2016	20.80	21.12	20.45	20.83	265,231	-0.05(-0.24%)
Oct 20, 2016	20.60	21.07	20.46	20.88	341,592	+0.17(+0.82%)
Oct 19, 2016	20.71	20.99	20.56	20.71	463,575	+0.09(+0.44%)
Oct 18, 2016	20.86	21.11	20.46	20.62	563,168	-0.07(-0.34%)
Oct 17, 2016	20.72	21.24	20.64	20.69	583,669	-0.12(-0.58%)
Oct 14, 2016	22.02	22.17	20.62	20.81	1,031,813	-1.15(-5.24%)
Oct 13, 2016	21.08	22.28	21.00	21.96	1,025,889	+0.42(+1.95%)
Oct 12, 2016	22.76	23.24	21.44	21.54	1,356,951	-1.46(-6.35%)
Oct 11, 2016	26.16	26.19	22.51	23.00	2,454,360	-1.69(-6.84%)
Oct 10, 2016	24.04	24.86	24.02	24.69	424,457	+0.91(+3.83%)
Oct 07, 2016	23.87	23.99	23.38	23.78	503,994	-0.06(-0.25%)
Oct 06, 2016	24.12	24.21	23.46	23.84	601,323	-0.34(-1.41%)
Oct 05, 2016	23.52	24.36	23.52	24.18	497,201	+0.66(+2.81%)
Oct 04, 2016	23.64	24.01	23.35	23.52	493,989	-0.23(-0.97%)
Oct 03, 2016	24.43	24.43	22.69	23.75	1,049,586	-0.98(-3.96%)
Sep 30, 2016	24.73	25.08	24.50	24.73	436,737	+0.10(+0.41%)
Sep 29, 2016	26.56	26.68	24.32	24.63	756,349	-2.05(-7.68%)
Sep 28, 2016	26.58	26.84	26.00	26.68	561,375	+0.10(+0.38%)
Sep 27, 2016	25.88	26.64	25.76	26.58	627,795	+0.72(+2.78%)
Sep 26, 2016	26.17	26.30	25.70	25.86	486,616	-0.31(-1.18%)
Sep 23, 2016	26.02	26.23	25.64	26.17	511,207	+0.15(+0.58%)
Sep 22, 2016	26.18	26.36	25.67	26.02	736,758	-0.09(-0.34%)
Sep 21, 2016	25.34	26.14	25.34	26.11	694,508	+0.77(+3.04%)
Sep 20, 2016	25.14	26.08	25.00	25.34	652,205	+0.43(+1.73%)
Sep 19, 2016	25.47	26.30	24.83	24.91	1,281,386	-0.18(-0.72%)
Sep 16, 2016	24.40	25.48	24.12	25.09	3,535,758	+0.89(+3.68%)
Sep 15, 2016	22.65	24.21	22.65	24.20	1,121,520	+1.63(+7.22%)
Sep 14, 2016	22.34	22.68	22.23	22.57	559,269	+0.39(+1.76%)
Sep 13, 2016	22.59	22.75	21.84	22.18	521,844	-0.37(-1.64%)
Sep 12, 2016	21.51	22.58	20.80	22.55	606,976	+0.85(+3.92%)
Sep 09, 2016	22.49	22.59	21.70	21.70	643,887	-0.95(-4.19%)
Sep 08, 2016	22.59	22.78	22.38	22.65	567,032	+0.14(+0.62%)
Sep 07, 2016	22.19	22.63	22.02	22.51	409,903	+0.32(+1.44%)
Sep 06, 2016	22.11	22.60	21.80	22.19	493,132	+0.22(+1.00%)
Sep 02, 2016	22.09	21.97	21.97	21.97	315,100	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.