Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.96	27.50	26.50	27.03	345,200	+0.09(+0.33%)
Aug 29, 2019	27.02	27.68	26.46	26.94	527,962	+0.17(+0.64%)
Aug 28, 2019	25.88	27.20	25.85	26.77	731,394	+1.30(+5.10%)
Aug 27, 2019	26.73	27.00	25.32	25.47	598,608	-1.06(-4.00%)
Aug 26, 2019	26.35	26.66	26.29	26.53	388,642	+0.40(+1.53%)
Aug 23, 2019	27.16	27.41	25.94	26.13	574,400	-0.99(-3.65%)
Aug 22, 2019	27.49	27.60	26.91	27.12	349,529	-0.31(-1.13%)
Aug 21, 2019	27.44	27.70	27.19	27.43	458,304	+0.25(+0.92%)
Aug 20, 2019	27.39	27.83	27.00	27.18	585,565	-0.33(-1.20%)
Aug 19, 2019	27.41	27.81	27.17	27.51	885,526	+0.40(+1.48%)
Aug 16, 2019	27.18	27.39	26.90	27.11	441,300	+0.10(+0.37%)
Aug 15, 2019	27.58	27.86	26.98	27.01	224,714	-0.51(-1.85%)
Aug 14, 2019	28.20	28.66	27.32	27.52	421,161	-1.27(-4.41%)
Aug 13, 2019	28.12	29.47	28.12	28.79	600,590	+0.51(+1.80%)
Aug 12, 2019	28.06	28.39	27.83	28.28	476,754	-0.11(-0.39%)
Aug 09, 2019	28.64	28.78	27.78	28.39	703,900	-0.27(-0.94%)
Aug 08, 2019	28.31	29.56	27.59	28.66	853,825	+0.35(+1.24%)
Aug 07, 2019	30.80	31.00	27.98	28.31	2,687,408	-4.99(-14.98%)
Aug 06, 2019	32.20	33.43	31.88	33.30	544,350	+1.21(+3.77%)
Aug 05, 2019	31.94	32.87	31.26	32.09	603,039	-0.44(-1.35%)
Aug 02, 2019	32.63	33.02	32.33	32.53	474,700	-0.22(-0.67%)
Aug 01, 2019	33.34	33.79	32.51	32.75	451,596	-0.62(-1.86%)
Jul 31, 2019	33.40	34.11	32.96	33.37	431,144	+0.02(+0.06%)
Jul 30, 2019	32.44	33.58	32.16	33.35	427,299	+0.57(+1.74%)
Jul 29, 2019	32.56	32.94	32.19	32.78	213,850	+0.35(+1.08%)
Jul 26, 2019	32.12	32.80	31.73	32.43	336,000	+0.43(+1.34%)
Jul 25, 2019	32.96	32.96	31.85	32.00	679,526	-0.78(-2.38%)
Jul 24, 2019	32.10	32.80	31.77	32.78	228,539	+0.70(+2.18%)
Jul 23, 2019	32.11	32.38	31.94	32.08	274,179	-0.01(-0.03%)
Jul 22, 2019	32.08	32.44	31.94	32.09	266,109	+0.07(+0.22%)
Jul 19, 2019	32.27	32.61	31.86	32.02	311,700	-0.30(-0.93%)
Jul 18, 2019	31.85	32.70	31.55	32.32	388,432	+0.43(+1.35%)
Jul 17, 2019	31.91	32.30	31.32	31.89	316,663	-0.06(-0.19%)
Jul 16, 2019	32.10	32.20	31.70	31.95	184,407	-0.15(-0.47%)
Jul 15, 2019	31.94	32.25	31.64	32.10	220,082	+0.20(+0.63%)
Jul 12, 2019	31.90	32.10	31.65	31.90	222,200	-0.08(-0.25%)
Jul 11, 2019	32.33	32.52	31.44	31.98	415,812	-0.26(-0.81%)
Jul 10, 2019	32.24	32.42	31.51	32.24	314,372	+0.03(+0.09%)
Jul 09, 2019	31.58	32.63	31.58	32.21	266,995	+0.41(+1.29%)
Jul 08, 2019	32.55	32.61	31.58	31.80	920,554	-0.78(-2.39%)
Jul 05, 2019	32.55	32.66	32.18	32.58	269,500	-0.22(-0.67%)
Jul 03, 2019	33.14	33.14	32.60	32.80	138,600	+0.01(+0.03%)
Jul 02, 2019	33.41	33.43	32.49	32.79	381,458	-0.21(-0.64%)
Jul 01, 2019	33.45	33.45	32.77	33.00	394,341	-0.09(-0.27%)
Jun 28, 2019	32.15	33.17	32.15	33.09	724,300	+1.06(+3.31%)
Jun 27, 2019	31.90	32.34	31.54	32.03	528,514	+0.34(+1.07%)
Jun 26, 2019	31.37	32.10	30.92	31.69	511,258	+0.51(+1.64%)
Jun 25, 2019	30.19	31.97	30.02	31.18	698,898	+1.19(+3.97%)
Jun 24, 2019	30.99	31.08	29.60	29.99	465,308	-0.86(-2.79%)
Jun 21, 2019	30.90	30.98	30.25	30.85	665,800	-0.23(-0.74%)
Jun 20, 2019	31.93	32.09	31.05	31.08	519,967	-0.38(-1.21%)
Jun 19, 2019	31.30	31.94	31.01	31.46	365,308	+0.15(+0.48%)
Jun 18, 2019	30.16	31.49	29.90	31.31	625,304	+1.29(+4.30%)
Jun 17, 2019	30.97	31.47	29.75	30.02	923,581	-1.39(-4.43%)
Jun 14, 2019	32.15	32.28	31.30	31.41	313,600	-0.69(-2.15%)
Jun 13, 2019	31.68	32.11	31.48	32.10	360,595	+0.55(+1.74%)
Jun 12, 2019	30.92	31.65	30.64	31.55	308,393	+0.65(+2.10%)
Jun 11, 2019	31.12	31.38	30.36	30.90	350,430	+0.14(+0.46%)
Jun 10, 2019	30.86	31.68	30.68	30.76	418,205	+0.07(+0.23%)
Jun 07, 2019	30.77	31.37	30.61	30.69	276,200	+0.15(+0.49%)
Jun 06, 2019	30.96	31.39	30.12	30.54	365,969	-0.43(-1.39%)
Jun 05, 2019	31.35	31.57	30.28	30.97	343,759	-0.20(-0.64%)
Jun 04, 2019	30.36	31.30	30.36	31.17	907,411	+1.21(+4.04%)
Jun 03, 2019	29.94	30.60	29.65	29.96	488,056	-0.07(-0.23%)
May 31, 2019	30.67	30.91	29.71	30.03	593,000	-0.95(-3.07%)
May 30, 2019	32.16	32.93	30.80	30.98	549,659	-1.03(-3.22%)
May 29, 2019	31.90	32.16	31.11	32.01	340,770	-0.06(-0.19%)
May 28, 2019	33.61	33.86	32.06	32.07	396,557	-1.53(-4.55%)
May 24, 2019	33.15	33.75	33.08	33.60	325,000	+0.73(+2.22%)
May 23, 2019	33.48	33.95	32.76	32.87	485,289	-0.88(-2.61%)
May 22, 2019	33.80	33.97	33.26	33.75	276,929	-0.12(-0.35%)
May 21, 2019	33.21	33.90	33.12	33.87	343,850	+0.77(+2.33%)
May 20, 2019	33.00	33.49	32.76	33.10	320,254	-0.15(-0.45%)
May 17, 2019	33.14	33.77	33.03	33.25	363,000	-0.34(-1.01%)
May 16, 2019	33.44	34.12	32.97	33.59	340,239	+0.25(+0.75%)
May 15, 2019	33.02	33.59	32.73	33.34	438,004	-0.04(-0.12%)
May 14, 2019	33.39	34.14	32.91	33.38	591,026	+0.00(+0.00%)
May 13, 2019	35.72	35.72	33.24	33.38	887,984	-3.03(-8.32%)
May 10, 2019	36.49	36.91	35.88	36.41	388,800	-0.09(-0.25%)
May 09, 2019	34.86	36.71	34.53	36.50	816,489	+0.84(+2.36%)
May 08, 2019	32.00	38.15	30.50	35.66	3,070,037	-1.30(-3.52%)
May 07, 2019	38.05	38.74	36.38	36.96	1,083,679	-1.38(-3.60%)
May 06, 2019	37.27	38.52	37.20	38.34	378,187	+0.56(+1.48%)
May 03, 2019	37.13	38.07	36.81	37.78	604,200	+0.84(+2.27%)
May 02, 2019	36.46	36.96	35.88	36.94	420,510	+0.42(+1.15%)
May 01, 2019	36.65	36.88	35.95	36.52	742,537	-0.21(-0.57%)
Apr 30, 2019	37.10	37.10	36.17	36.73	449,995	-0.13(-0.35%)
Apr 29, 2019	36.24	37.22	36.16	36.86	343,784	+0.58(+1.60%)
Apr 26, 2019	36.63	36.98	35.40	36.28	528,500	-0.27(-0.74%)
Apr 25, 2019	37.06	37.25	35.71	36.55	409,792	-0.41(-1.11%)
Apr 24, 2019	37.47	37.80	36.73	36.96	398,116	-0.32(-0.86%)
Apr 23, 2019	36.54	37.32	35.97	37.28	497,036	+0.91(+2.50%)
Apr 22, 2019	36.08	36.68	35.59	36.37	571,814	+0.30(+0.83%)
Apr 18, 2019	35.02	36.21	33.46	36.07	960,500	+1.01(+2.88%)
Apr 17, 2019	38.03	38.03	34.72	35.06	1,251,591	-2.79(-7.37%)
Apr 16, 2019	37.91	38.47	37.02	37.85	706,255	+0.13(+0.34%)
Apr 15, 2019	37.84	38.04	37.14	37.72	492,825	-0.04(-0.11%)
Apr 12, 2019	38.38	38.55	37.12	37.76	548,300	-0.44(-1.15%)
Apr 11, 2019	38.89	38.89	38.02	38.20	331,493	-0.41(-1.06%)
Apr 10, 2019	38.10	39.04	38.00	38.61	327,841	+0.50(+1.31%)
Apr 09, 2019	38.81	39.10	38.05	38.11	401,097	-0.76(-1.96%)
Apr 08, 2019	38.94	39.15	38.33	38.87	282,113	+0.07(+0.18%)
Apr 05, 2019	38.37	39.08	37.97	38.80	482,700	+0.53(+1.38%)
Apr 04, 2019	36.98	38.53	36.98	38.27	504,925	+1.31(+3.54%)
Apr 03, 2019	36.78	37.60	36.62	36.96	675,390	+0.48(+1.32%)
Apr 02, 2019	35.78	36.65	35.58	36.48	618,234	+0.81(+2.27%)
Apr 01, 2019	35.33	35.69	34.50	35.67	661,342	+0.63(+1.80%)
Mar 29, 2019	34.68	35.71	34.46	35.04	645,700	+0.73(+2.13%)
Mar 28, 2019	34.00	34.39	32.90	34.31	530,075	-0.07(-0.20%)
Mar 27, 2019	34.22	34.81	33.69	34.38	469,486	+0.17(+0.50%)
Mar 26, 2019	34.50	34.83	33.94	34.21	422,272	-0.07(-0.20%)
Mar 25, 2019	35.63	35.67	33.93	34.28	641,091	-1.38(-3.87%)
Mar 22, 2019	37.73	38.38	35.63	35.66	772,100	-2.13(-5.64%)
Mar 21, 2019	37.82	38.56	37.66	37.79	522,899	-0.25(-0.66%)
Mar 20, 2019	38.01	38.61	37.34	38.04	550,449	+0.02(+0.05%)
Mar 19, 2019	38.62	38.84	37.73	38.02	440,609	-0.35(-0.91%)
Mar 18, 2019	38.01	38.87	37.95	38.37	469,279	+0.37(+0.97%)
Mar 15, 2019	37.81	38.66	37.74	38.00	702,300	+0.26(+0.69%)
Mar 14, 2019	38.48	38.90	37.60	37.74	540,106	-0.76(-1.97%)
Mar 13, 2019	38.56	38.91	38.30	38.50	354,516	+0.24(+0.63%)
Mar 12, 2019	38.92	39.10	38.00	38.26	318,561	-0.68(-1.75%)
Mar 11, 2019	37.82	39.09	37.28	38.94	465,300	+1.33(+3.54%)
Mar 08, 2019	37.28	38.06	37.09	37.61	450,600	+0.14(+0.37%)
Mar 07, 2019	37.59	38.28	37.07	37.47	463,487	-0.16(-0.43%)
Mar 06, 2019	39.28	39.48	37.45	37.63	747,057	-1.88(-4.76%)
Mar 05, 2019	39.03	39.98	38.32	39.51	473,440	+0.49(+1.26%)
Mar 04, 2019	41.28	41.61	38.63	39.02	779,135	-2.11(-5.13%)
Mar 01, 2019	40.87	42.29	40.72	41.13	528,900	+0.29(+0.71%)
Feb 28, 2019	41.74	41.90	40.50	40.84	788,241	-1.15(-2.74%)
Feb 27, 2019	39.49	43.05	39.06	41.99	1,776,441	+5.11(+13.86%)
Feb 26, 2019	37.20	37.58	36.63	36.88	837,713	-0.33(-0.89%)
Feb 25, 2019	37.32	37.78	36.59	37.21	904,406	+0.46(+1.25%)
Feb 22, 2019	36.66	37.12	35.90	36.75	945,800	+0.12(+0.33%)
Feb 21, 2019	37.73	37.98	36.50	36.63	383,123	-1.03(-2.73%)
Feb 20, 2019	38.10	38.51	37.30	37.66	512,131	-0.43(-1.13%)
Feb 19, 2019	39.03	39.20	37.96	38.09	475,143	-1.01(-2.58%)
Feb 15, 2019	38.55	39.40	38.30	39.10	860,300	+0.86(+2.25%)
Feb 14, 2019	37.89	38.34	37.62	38.24	419,186	+0.35(+0.92%)
Feb 13, 2019	38.36	38.73	37.22	37.89	477,384	-0.35(-0.92%)
Feb 12, 2019	37.66	38.50	37.35	38.24	339,181	+0.77(+2.05%)
Feb 11, 2019	37.76	38.35	37.12	37.47	398,520	+0.02(+0.05%)
Feb 08, 2019	37.62	37.62	36.98	37.45	257,900	-0.37(-0.98%)
Feb 07, 2019	38.25	38.50	37.29	37.82	273,078	-0.56(-1.46%)
Feb 06, 2019	38.32	38.91	37.83	38.38	295,110	+0.19(+0.50%)
Feb 05, 2019	36.89	39.16	36.63	38.19	772,526	+1.31(+3.55%)
Feb 04, 2019	37.79	37.87	36.59	36.88	683,254	-0.81(-2.15%)
Feb 01, 2019	38.00	38.00	35.89	37.69	867,400	-0.44(-1.15%)
Jan 31, 2019	37.42	38.58	37.25	38.13	490,845	+1.03(+2.78%)
Jan 30, 2019	36.79	37.97	36.29	37.10	471,644	+0.34(+0.92%)
Jan 29, 2019	36.45	37.04	35.70	36.76	426,257	+0.61(+1.69%)
Jan 28, 2019	36.30	36.33	35.25	36.15	670,487	-0.19(-0.52%)
Jan 25, 2019	36.35	36.49	35.47	36.34	566,800	+0.26(+0.72%)
Jan 24, 2019	37.01	37.10	35.81	36.08	433,387	-0.92(-2.49%)
Jan 23, 2019	37.91	38.40	36.52	37.00	483,931	-0.62(-1.65%)
Jan 22, 2019	37.97	38.15	36.87	37.62	513,576	-0.43(-1.13%)
Jan 18, 2019	37.17	38.07	36.37	38.05	481,800	+0.89(+2.40%)
Jan 17, 2019	37.43	38.09	36.77	37.16	507,555	-0.26(-0.69%)
Jan 16, 2019	37.85	38.32	36.36	37.42	588,997	-0.41(-1.08%)
Jan 15, 2019	37.12	38.21	36.50	37.83	489,354	+0.92(+2.49%)
Jan 14, 2019	37.42	37.86	36.65	36.91	515,348	-0.81(-2.15%)
Jan 11, 2019	35.94	38.00	35.80	37.72	624,500	+1.77(+4.92%)
Jan 10, 2019	35.90	36.54	35.29	35.95	359,141	-0.01(-0.03%)
Jan 09, 2019	35.49	36.61	34.96	35.96	689,836	+0.57(+1.61%)
Jan 08, 2019	35.21	35.66	34.36	35.39	624,398	+0.49(+1.40%)
Jan 07, 2019	34.48	35.99	33.76	34.90	612,058	+0.56(+1.63%)
Jan 04, 2019	32.98	34.85	32.59	34.34	507,600	+1.54(+4.70%)
Jan 03, 2019	32.72	34.00	32.29	32.80	554,402	+0.03(+0.09%)
Jan 02, 2019	32.60	33.18	32.24	32.77	433,945	-0.45(-1.35%)
Dec 31, 2018	32.72	33.25	32.12	33.22	391,700	+0.86(+2.66%)
Dec 28, 2018	32.67	33.00	31.86	32.36	437,100	-0.21(-0.64%)
Dec 27, 2018	31.89	32.65	31.00	32.57	416,277	+0.20(+0.62%)
Dec 26, 2018	30.87	32.45	30.51	32.37	523,468	+1.53(+4.96%)
Dec 24, 2018	30.77	31.66	30.05	30.84	368,800	-0.16(-0.52%)
Dec 21, 2018	32.84	33.03	30.91	31.00	1,064,400	-1.85(-5.63%)
Dec 20, 2018	33.22	34.75	31.89	32.85	793,093	-0.50(-1.50%)
Dec 19, 2018	35.20	35.93	33.19	33.35	589,471	-1.65(-4.71%)
Dec 18, 2018	36.10	36.84	34.71	35.00	827,488	-0.82(-2.29%)
Dec 17, 2018	36.00	37.65	35.43	35.82	719,625	+0.06(+0.17%)
Dec 14, 2018	35.40	37.27	35.16	35.76	1,020,500	+0.16(+0.45%)
Dec 13, 2018	37.18	37.46	35.53	35.60	584,598	-1.60(-4.30%)
Dec 12, 2018	37.98	38.00	37.06	37.20	445,337	+0.22(+0.59%)
Dec 11, 2018	38.15	38.80	36.66	36.98	813,080	-0.93(-2.45%)
Dec 10, 2018	37.34	38.41	36.47	37.91	941,555	+1.38(+3.78%)
Dec 07, 2018	40.67	40.96	36.00	36.53	1,788,600	-4.01(-9.89%)
Dec 06, 2018	40.00	40.93	38.75	40.54	2,278,384	-5.47(-11.89%)
Dec 04, 2018	48.49	49.23	45.97	46.01	862,200	-2.85(-5.83%)
Dec 03, 2018	48.14	49.25	46.95	48.86	641,979	+1.44(+3.04%)
Nov 30, 2018	45.10	47.44	44.58	47.42	954,700	+2.67(+5.97%)
Nov 29, 2018	45.20	45.60	44.50	44.75	335,188	-0.41(-0.91%)
Nov 28, 2018	43.77	45.35	43.17	45.16	515,368	+1.65(+3.79%)
Nov 27, 2018	43.05	43.63	42.29	43.51	355,927	+0.01(+0.02%)
Nov 26, 2018	43.45	43.88	42.47	43.50	301,069	+0.68(+1.59%)
Nov 23, 2018	42.56	43.44	42.21	42.82	226,500	+0.04(+0.09%)
Nov 21, 2018		42.78	42.78	42.78	0	+0.54(+1.28%)
Nov 20, 2018	41.81	42.99	41.45	42.24	227,962	-0.07(-0.17%)
Nov 19, 2018	43.99	44.14	42.03	42.31	230,386	-1.62(-3.69%)
Nov 16, 2018	42.84	44.03	42.14	43.93	558,600	+0.82(+1.90%)
Nov 15, 2018	43.03	43.87	42.28	43.11	509,285	+0.05(+0.12%)
Nov 14, 2018	45.33	45.50	42.84	43.06	424,809	-2.05(-4.54%)
Nov 13, 2018	44.79	45.91	44.33	45.11	399,560	+0.41(+0.92%)
Nov 12, 2018	44.93	45.25	44.14	44.70	319,066	-0.57(-1.26%)
Nov 09, 2018	45.46	45.82	44.88	45.27	418,400	-0.29(-0.64%)
Nov 08, 2018	45.19	46.15	44.62	45.56	541,704	+0.37(+0.82%)
Nov 07, 2018	44.00	46.18	41.96	45.19	1,108,980	+3.54(+8.50%)
Nov 06, 2018	41.77	42.09	39.67	41.65	1,173,484	-0.05(-0.12%)
Nov 05, 2018	46.49	47.16	41.31	41.70	1,671,568	-4.81(-10.34%)
Nov 02, 2018	47.60	48.40	46.17	46.51	786,300	-0.84(-1.77%)
Nov 01, 2018	47.84	48.32	47.28	47.35	530,240	-0.21(-0.44%)
Oct 31, 2018	48.09	48.71	47.55	47.56	501,547	+0.15(+0.32%)
Oct 30, 2018	46.54	47.84	46.21	47.41	409,863	+0.86(+1.85%)
Oct 29, 2018	47.98	48.80	45.77	46.55	377,693	-0.83(-1.75%)
Oct 26, 2018	47.23	47.86	46.40	47.38	263,300	-0.39(-0.82%)
Oct 25, 2018	45.72	48.32	45.01	47.77	367,483	+1.99(+4.35%)
Oct 24, 2018	47.42	48.14	45.60	45.78	503,219	-1.56(-3.30%)
Oct 23, 2018	47.89	48.11	46.40	47.34	516,594	-1.00(-2.07%)
Oct 22, 2018	48.41	49.03	47.69	48.34	341,151	+0.14(+0.29%)
Oct 19, 2018	47.90	48.79	47.90	48.20	405,800	+0.29(+0.61%)
Oct 18, 2018	48.80	49.47	47.69	47.91	365,712	-0.67(-1.38%)
Oct 17, 2018	48.39	48.69	46.91	48.58	510,120	+0.27(+0.56%)
Oct 16, 2018	46.72	48.48	45.99	48.31	576,656	+1.64(+3.51%)
Oct 15, 2018	47.42	47.70	46.20	46.67	434,994	-0.76(-1.60%)
Oct 12, 2018	48.70	48.80	46.81	47.43	423,800	-0.17(-0.36%)
Oct 11, 2018	46.12	48.39	46.08	47.60	1,050,911	+1.10(+2.37%)
Oct 10, 2018	47.16	47.58	46.09	46.50	537,799	-0.67(-1.42%)
Oct 09, 2018	46.82	47.87	46.59	47.17	399,852	+0.18(+0.38%)
Oct 08, 2018	47.87	48.19	46.51	46.99	315,857	-1.02(-2.12%)
Oct 05, 2018	48.46	49.21	47.63	48.01	387,100	+0.06(+0.13%)
Oct 04, 2018	49.49	49.49	47.61	47.95	911,965	-1.56(-3.15%)
Oct 03, 2018	49.07	49.66	47.81	49.51	306,865	+0.86(+1.77%)
Oct 02, 2018	49.18	49.48	47.64	48.65	506,147	-0.44(-0.90%)
Oct 01, 2018	50.78	51.38	48.94	49.09	418,641	-1.26(-2.50%)
Sep 28, 2018	50.05	50.90	49.51	50.35	518,900	+0.40(+0.80%)
Sep 27, 2018	49.65	50.45	49.10	49.95	323,250	+0.45(+0.91%)
Sep 26, 2018	49.55	50.25	48.45	49.50	585,514	+0.15(+0.30%)
Sep 25, 2018	49.65	50.35	48.80	49.35	405,961	-0.15(-0.30%)
Sep 24, 2018	48.90	49.85	48.55	49.50	401,084	+0.60(+1.23%)
Sep 21, 2018	50.25	50.50	48.55	48.90	1,025,700	-1.00(-2.00%)
Sep 20, 2018	47.95	50.35	47.90	49.90	793,218	+2.00(+4.18%)
Sep 19, 2018	46.75	48.20	46.35	47.90	589,982	+1.00(+2.13%)
Sep 18, 2018	46.60	48.25	45.91	46.90	648,175	+0.90(+1.96%)
Sep 17, 2018	47.70	47.80	45.85	46.00	444,830	-2.05(-4.27%)
Sep 14, 2018	48.65	48.80	46.70	48.05	595,600	-0.80(-1.64%)
Sep 13, 2018	49.30	49.55	48.10	48.85	414,408	-0.30(-0.61%)
Sep 12, 2018	48.90	49.50	47.75	49.15	537,329	+0.35(+0.72%)
Sep 11, 2018	47.60	49.25	47.20	48.80	581,057	+0.95(+1.99%)
Sep 10, 2018	48.35	49.00	47.30	47.85	1,256,194	-0.35(-0.73%)
Sep 07, 2018	45.85	48.27	45.80	48.20	879,300	+2.40(+5.24%)
Sep 06, 2018	45.50	46.17	45.10	45.80	836,088	+0.50(+1.10%)
Sep 05, 2018	43.90	45.80	43.60	45.30	1,018,437	+1.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.