Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.13	22.38	21.98	21.99	383,932	-0.14(-0.63%)
Aug 28, 2020	22.76	22.85	21.97	22.13	466,800	-0.41(-1.82%)
Aug 27, 2020	22.58	22.80	22.16	22.54	331,103	+0.02(+0.09%)
Aug 26, 2020	22.15	22.61	22.06	22.52	471,858	+0.30(+1.35%)
Aug 25, 2020	21.75	22.26	21.72	22.22	533,990	+0.48(+2.21%)
Aug 24, 2020	22.00	22.18	21.37	21.74	501,057	-0.04(-0.18%)
Aug 21, 2020	22.49	22.52	21.54	21.78	734,800	-0.80(-3.54%)
Aug 20, 2020	23.09	23.53	22.48	22.58	504,754	-0.82(-3.50%)
Aug 19, 2020	25.00	25.00	22.83	23.40	857,508	-1.65(-6.59%)
Aug 18, 2020	25.01	25.82	24.56	25.05	581,832	+0.15(+0.60%)
Aug 17, 2020	24.18	24.95	24.10	24.90	397,714	+0.75(+3.11%)
Aug 14, 2020	23.34	24.18	23.26	24.15	504,600	+0.80(+3.43%)
Aug 13, 2020	23.22	23.50	22.95	23.35	338,746	+0.04(+0.17%)
Aug 12, 2020	23.99	24.14	23.01	23.31	423,840	+0.50(+2.19%)
Aug 11, 2020	23.25	24.15	22.47	22.81	1,135,808	-0.22(-0.96%)
Aug 10, 2020	23.25	23.71	22.95	23.03	311,142	-0.05(-0.22%)
Aug 07, 2020	23.21	23.22	22.37	23.08	506,300	-0.10(-0.43%)
Aug 06, 2020	23.39	23.77	22.88	23.18	263,555	-0.07(-0.30%)
Aug 05, 2020	23.02	23.50	22.84	23.25	398,458	+0.31(+1.35%)
Aug 04, 2020	23.37	23.45	22.84	22.94	437,470	-0.35(-1.50%)
Aug 03, 2020	22.45	23.44	22.33	23.29	464,124	+1.02(+4.60%)
Jul 31, 2020	23.41	23.46	22.16	22.27	652,100	-1.25(-5.30%)
Jul 30, 2020	23.02	23.82	22.82	23.51	382,566	+0.31(+1.34%)
Jul 29, 2020	23.30	23.45	22.90	23.20	294,965	-0.01(-0.04%)
Jul 28, 2020	23.78	24.07	23.21	23.21	271,945	-0.52(-2.19%)
Jul 27, 2020	23.28	23.73	23.12	23.73	157,628	+0.45(+1.93%)
Jul 24, 2020	23.75	23.92	22.97	23.28	288,600	-0.47(-1.98%)
Jul 23, 2020	23.53	24.06	23.38	23.75	314,187	+0.15(+0.64%)
Jul 22, 2020	23.90	24.14	23.42	23.60	391,495	-0.32(-1.34%)
Jul 21, 2020	24.45	24.52	23.91	23.92	394,535	-0.30(-1.24%)
Jul 20, 2020	24.23	24.48	24.14	24.22	428,843	+0.02(+0.08%)
Jul 17, 2020	24.10	24.29	23.83	24.20	342,800	-0.08(-0.33%)
Jul 16, 2020	24.39	24.52	24.12	24.28	487,261	-0.50(-2.02%)
Jul 15, 2020	24.37	25.48	24.35	24.78	819,340	+0.88(+3.68%)
Jul 14, 2020	23.81	24.06	23.34	23.90	347,551	+0.14(+0.59%)
Jul 13, 2020	24.44	24.88	23.73	23.76	764,281	-0.49(-2.02%)
Jul 10, 2020	23.85	24.44	23.27	24.25	551,000	+0.41(+1.72%)
Jul 09, 2020	23.35	23.96	22.73	23.84	568,495	+0.46(+1.97%)
Jul 08, 2020	23.05	23.44	22.59	23.38	443,905	+0.32(+1.39%)
Jul 07, 2020	23.42	23.61	22.95	23.06	402,255	-0.52(-2.21%)
Jul 06, 2020	23.98	24.00	23.36	23.58	371,566	-0.03(-0.13%)
Jul 02, 2020	24.21	24.23	23.35	23.61	348,500	-0.36(-1.50%)
Jul 01, 2020	23.84	24.56	23.58	23.97	577,508	+0.22(+0.93%)
Jun 30, 2020	23.07	23.96	22.83	23.75	470,038	+0.48(+2.06%)
Jun 29, 2020	23.65	24.00	23.17	23.27	352,788	+0.03(+0.13%)
Jun 26, 2020	23.65	23.70	23.01	23.24	1,276,600	-0.53(-2.23%)
Jun 25, 2020	23.24	23.90	23.21	23.77	408,077	+0.49(+2.10%)
Jun 24, 2020	24.00	24.00	22.80	23.28	505,523	-0.83(-3.44%)
Jun 23, 2020	24.00	24.53	23.85	24.11	419,067	+0.24(+1.01%)
Jun 22, 2020	23.65	23.96	23.52	23.87	334,563	+0.16(+0.67%)
Jun 19, 2020	24.13	24.40	23.45	23.71	595,200	-0.15(-0.63%)
Jun 18, 2020	23.74	23.98	23.53	23.86	284,673	-0.10(-0.42%)
Jun 17, 2020	24.57	24.73	23.70	23.96	434,693	-0.60(-2.44%)
Jun 16, 2020	24.75	25.07	24.18	24.56	802,288	+1.49(+6.46%)
Jun 15, 2020	22.47	23.18	22.22	23.07	270,209	+0.24(+1.05%)
Jun 12, 2020	23.04	23.25	21.94	22.83	454,100	+0.53(+2.38%)
Jun 11, 2020	23.15	23.29	22.27	22.30	512,551	-1.38(-5.83%)
Jun 10, 2020	24.64	24.82	23.55	23.68	350,072	-0.94(-3.82%)
Jun 09, 2020	24.67	25.33	24.33	24.62	400,209	-0.27(-1.08%)
Jun 08, 2020	24.10	25.00	23.71	24.89	499,841	+1.15(+4.84%)
Jun 05, 2020	24.29	24.59	23.61	23.74	559,200	-0.13(-0.54%)
Jun 04, 2020	23.84	24.24	23.34	23.87	416,448	-0.22(-0.91%)
Jun 03, 2020	24.19	24.47	23.96	24.09	413,504	+0.33(+1.39%)
Jun 02, 2020	23.86	24.30	23.14	23.76	489,372	-0.10(-0.42%)
Jun 01, 2020	24.07	24.57	23.84	23.86	538,902	-0.26(-1.08%)
May 29, 2020	24.39	24.64	23.59	24.12	646,500	-0.38(-1.55%)
May 28, 2020	24.46	25.73	24.34	24.50	641,280	+0.16(+0.68%)
May 27, 2020	25.18	25.27	23.83	24.34	633,859	-0.48(-1.93%)
May 26, 2020	24.58	25.08	24.40	24.82	747,250	+0.80(+3.35%)
May 22, 2020	24.39	24.43	23.29	24.01	559,600	-0.23(-0.95%)
May 21, 2020	23.82	24.37	23.64	24.24	295,675	+0.40(+1.68%)
May 20, 2020	24.77	25.36	23.57	23.84	743,306	-0.65(-2.65%)
May 19, 2020	23.76	24.69	23.62	24.49	641,228	+0.67(+2.81%)
May 18, 2020	23.67	24.61	23.26	23.82	547,914	+0.42(+1.79%)
May 15, 2020	23.00	23.55	22.80	23.40	376,400	+0.46(+2.03%)
May 14, 2020	22.70	22.96	22.06	22.93	493,934	-0.23(-0.97%)
May 13, 2020	22.89	23.39	22.26	23.16	545,230	+0.21(+0.92%)
May 12, 2020	23.60	24.13	22.93	22.95	521,409	-0.36(-1.54%)
May 11, 2020	23.09	23.49	22.50	23.31	599,117	+0.21(+0.91%)
May 08, 2020	23.94	24.04	22.83	23.10	502,700	-0.23(-0.99%)
May 07, 2020	23.67	24.69	23.30	23.33	738,304	+0.16(+0.69%)
May 06, 2020	24.29	24.29	22.00	23.17	1,074,895	+1.00(+4.51%)
May 05, 2020	22.40	22.86	22.09	22.17	364,423	+0.03(+0.14%)
May 04, 2020	23.03	23.03	21.91	22.14	652,705	-1.08(-4.65%)
May 01, 2020	22.95	23.62	22.69	23.22	428,100	-0.18(-0.77%)
Apr 30, 2020	23.37	23.94	22.94	23.40	627,860	-0.17(-0.72%)
Apr 29, 2020	20.22	23.71	20.01	23.57	1,248,888	+4.08(+20.93%)
Apr 28, 2020	19.87	20.14	19.41	19.49	547,299	-0.09(-0.46%)
Apr 27, 2020	19.07	19.78	19.07	19.58	227,617	+0.63(+3.32%)
Apr 24, 2020	18.87	19.24	18.84	18.95	251,700	+0.10(+0.53%)
Apr 23, 2020	18.23	19.00	18.05	18.85	321,919	+0.73(+4.03%)
Apr 22, 2020	18.28	19.19	17.84	18.12	309,353	-0.14(-0.77%)
Apr 21, 2020	17.36	18.50	17.36	18.26	542,555	+0.61(+3.46%)
Apr 20, 2020	19.77	20.06	17.45	17.65	1,543,655	-2.22(-11.17%)
Apr 17, 2020	19.29	20.11	19.22	19.87	576,800	+1.17(+6.26%)
Apr 16, 2020	18.86	19.24	18.08	18.70	531,727	-0.16(-0.85%)
Apr 15, 2020	18.93	19.43	18.77	18.86	546,956	-0.48(-2.48%)
Apr 14, 2020	19.02	19.38	18.61	19.34	590,973	+0.63(+3.37%)
Apr 13, 2020	18.83	19.10	18.51	18.71	356,705	-0.10(-0.53%)
Apr 09, 2020	18.78	19.22	18.34	18.81	491,500	+0.24(+1.29%)
Apr 08, 2020	18.17	19.03	18.07	18.57	625,167	+0.54(+3.00%)
Apr 07, 2020	18.48	18.99	17.87	18.03	450,470	-0.27(-1.48%)
Apr 06, 2020	17.78	18.37	17.47	18.30	479,357	+0.98(+5.66%)
Apr 03, 2020	17.07	17.58	16.66	17.32	436,300	+0.23(+1.35%)
Apr 02, 2020	17.10	17.57	16.55	17.09	536,986	-0.20(-1.16%)
Apr 01, 2020	17.55	17.90	16.61	17.29	774,300	-0.70(-3.89%)
Mar 31, 2020	17.24	18.35	16.93	17.99	770,637	+0.83(+4.84%)
Mar 30, 2020	16.19	17.30	16.17	17.16	526,902	+1.09(+6.78%)
Mar 27, 2020	15.86	16.51	15.67	16.07	382,700	-0.20(-1.23%)
Mar 26, 2020	16.67	17.28	15.69	16.27	794,829	-0.37(-2.22%)
Mar 25, 2020	16.94	17.85	16.27	16.64	736,113	-0.37(-2.18%)
Mar 24, 2020	17.02	17.64	16.34	17.01	722,684	+0.50(+3.03%)
Mar 23, 2020	16.05	16.95	15.58	16.51	597,810	+0.78(+4.96%)
Mar 20, 2020	16.66	18.06	15.60	15.73	908,600	-0.91(-5.47%)
Mar 19, 2020	14.33	16.98	14.27	16.64	800,054	+2.19(+15.16%)
Mar 18, 2020	13.95	15.13	13.12	14.45	914,960	-0.16(-1.10%)
Mar 17, 2020	15.17	15.43	13.93	14.61	1,310,183	-0.43(-2.86%)
Mar 16, 2020	15.00	16.68	14.85	15.04	968,245	-1.32(-8.07%)
Mar 13, 2020	16.50	16.93	15.34	16.36	1,235,100	+0.35(+2.19%)
Mar 12, 2020	15.15	16.46	15.12	16.01	823,290	-0.14(-0.87%)
Mar 11, 2020	15.91	16.32	15.67	16.15	637,083	-0.19(-1.16%)
Mar 10, 2020	16.62	16.71	15.43	16.34	521,793	+0.40(+2.51%)
Mar 09, 2020	16.26	16.64	15.40	15.94	766,707	-1.45(-8.34%)
Mar 06, 2020	17.57	18.00	16.85	17.39	622,000	-0.84(-4.61%)
Mar 05, 2020	18.53	19.00	18.19	18.23	621,842	-0.80(-4.20%)
Mar 04, 2020	18.66	19.05	18.42	19.03	693,548	+0.80(+4.39%)
Mar 03, 2020	18.64	19.57	18.11	18.23	917,656	-0.47(-2.51%)
Mar 02, 2020	18.14	18.71	17.39	18.70	947,895	+0.71(+3.95%)
Feb 28, 2020	17.75	18.19	17.37	17.99	1,000,800	-0.01(-0.06%)
Feb 27, 2020	19.36	19.37	17.98	18.00	991,746	-1.52(-7.79%)
Feb 26, 2020	20.42	20.46	17.79	19.52	2,327,105	-3.42(-14.91%)
Feb 25, 2020	24.05	24.75	22.85	22.94	818,893	-1.01(-4.22%)
Feb 24, 2020	23.21	23.99	23.11	23.95	1,166,944	-0.04(-0.17%)
Feb 21, 2020	23.93	24.16	23.60	23.99	768,300	+0.06(+0.25%)
Feb 20, 2020	24.23	24.23	23.82	23.93	641,550	-0.43(-1.77%)
Feb 19, 2020	23.54	24.37	23.37	24.36	300,539	+0.80(+3.40%)
Feb 18, 2020	23.92	24.14	23.44	23.56	340,363	-0.44(-1.83%)
Feb 14, 2020	23.87	24.09	23.65	24.00	444,100	+0.06(+0.25%)
Feb 13, 2020	23.56	24.22	23.49	23.94	375,051	+0.30(+1.27%)
Feb 12, 2020	23.58	23.75	23.36	23.64	654,445	+0.19(+0.81%)
Feb 11, 2020	23.86	23.91	23.37	23.45	427,742	-0.37(-1.55%)
Feb 10, 2020	23.84	24.10	23.64	23.82	317,255	-0.11(-0.46%)
Feb 07, 2020	23.89	24.00	23.66	23.93	283,800	-0.04(-0.17%)
Feb 06, 2020	23.94	24.20	23.66	23.97	185,674	+0.10(+0.42%)
Feb 05, 2020	23.60	23.91	23.44	23.87	325,268	+0.43(+1.83%)
Feb 04, 2020	23.13	23.95	23.08	23.44	311,516	+0.44(+1.91%)
Feb 03, 2020	22.98	23.18	22.71	23.00	439,222	+0.13(+0.57%)
Jan 31, 2020	23.32	23.36	22.77	22.87	404,700	-0.57(-2.43%)
Jan 30, 2020	23.53	23.76	23.23	23.44	310,903	-0.37(-1.55%)
Jan 29, 2020	23.77	24.38	23.70	23.81	320,047	+0.02(+0.11%)
Jan 28, 2020	23.62	24.07	23.45	23.79	267,954	+0.34(+1.43%)
Jan 27, 2020	23.11	23.63	22.93	23.45	331,673	-0.12(-0.51%)
Jan 24, 2020	24.27	24.27	23.36	23.57	403,200	-0.64(-2.64%)
Jan 23, 2020	24.28	24.28	23.76	24.21	555,305	-0.16(-0.66%)
Jan 22, 2020	24.78	25.00	24.30	24.37	424,382	-0.32(-1.30%)
Jan 21, 2020	24.34	25.16	24.11	24.69	550,211	+0.25(+1.02%)
Jan 17, 2020	24.69	24.69	24.29	24.44	349,900	-0.08(-0.33%)
Jan 16, 2020	24.60	24.86	24.33	24.52	622,768	-0.06(-0.24%)
Jan 15, 2020	23.65	24.76	23.65	24.58	472,770	+0.79(+3.34%)
Jan 14, 2020	23.71	23.92	23.34	23.79	606,745	+0.18(+0.74%)
Jan 13, 2020	24.28	24.50	23.41	23.61	584,754	-0.64(-2.64%)
Jan 10, 2020	23.85	24.61	23.70	24.25	592,600	+0.61(+2.56%)
Jan 09, 2020	23.70	23.91	23.49	23.64	266,891	-0.07(-0.27%)
Jan 08, 2020	23.45	23.96	23.37	23.71	330,901	+0.35(+1.50%)
Jan 07, 2020	23.68	23.72	23.24	23.36	431,028	-0.31(-1.31%)
Jan 06, 2020	23.35	23.91	23.04	23.67	376,668	+0.07(+0.30%)
Jan 03, 2020	23.38	23.72	23.26	23.60	506,500	-0.11(-0.46%)
Jan 02, 2020	23.91	23.97	23.06	23.71	438,862	-0.01(-0.04%)
Dec 31, 2019	23.22	23.90	23.11	23.72	439,700	+0.38(+1.61%)
Dec 30, 2019	23.80	23.87	23.27	23.34	379,129	-0.30(-1.29%)
Dec 27, 2019	23.96	23.96	23.30	23.65	422,700	-0.08(-0.34%)
Dec 26, 2019	24.14	24.29	23.62	23.73	538,068	-0.41(-1.70%)
Dec 24, 2019	24.14	24.23	23.81	24.14	331,700	+0.13(+0.54%)
Dec 23, 2019	23.33	24.03	23.09	24.01	635,616	+0.69(+2.96%)
Dec 20, 2019	23.53	23.54	23.24	23.32	1,651,800	-0.17(-0.72%)
Dec 19, 2019	22.84	23.49	22.73	23.49	449,728	+0.76(+3.37%)
Dec 18, 2019	22.59	22.95	22.53	22.73	640,463	-0.26(-1.15%)
Dec 17, 2019	22.99	23.01	22.36	22.99	963,516	+0.17(+0.74%)
Dec 16, 2019	22.50	23.06	22.28	22.82	1,537,405	+0.49(+2.19%)
Dec 13, 2019	22.50	22.65	22.25	22.33	429,800	-0.16(-0.71%)
Dec 12, 2019	21.91	22.62	21.74	22.49	707,377	+0.67(+3.07%)
Dec 11, 2019	22.62	22.62	21.76	21.82	691,046	-0.80(-3.56%)
Dec 10, 2019	23.20	23.20	21.86	22.62	1,125,728	-0.07(-0.29%)
Dec 09, 2019	22.77	23.07	22.55	22.69	646,644	-0.14(-0.61%)
Dec 06, 2019	22.11	22.96	21.99	22.83	783,300	+0.87(+3.96%)
Dec 05, 2019	22.86	22.89	21.89	21.96	766,861	-0.95(-4.15%)
Dec 04, 2019	23.19	23.19	22.51	22.91	930,704	-0.13(-0.56%)
Dec 03, 2019	22.35	23.26	22.35	23.04	1,552,728	+0.36(+1.59%)
Dec 02, 2019	23.38	23.38	22.33	22.68	645,829	-0.70(-2.99%)
Nov 29, 2019	22.94	23.60	22.75	23.38	417,800	+0.72(+3.18%)
Nov 27, 2019	22.41	22.80	22.35	22.66	231,600	+0.26(+1.16%)
Nov 26, 2019	22.64	22.79	22.24	22.40	365,505	-0.26(-1.15%)
Nov 25, 2019	21.96	22.75	21.87	22.66	435,264	+0.90(+4.14%)
Nov 22, 2019	21.91	22.15	21.73	21.76	352,200	-0.06(-0.27%)
Nov 21, 2019	21.96	22.44	21.78	21.82	473,328	-0.08(-0.37%)
Nov 20, 2019	21.62	22.06	21.51	21.90	743,879	+0.16(+0.74%)
Nov 19, 2019	22.13	22.37	21.71	21.74	634,737	-0.30(-1.36%)
Nov 18, 2019	21.92	22.18	21.70	22.04	634,061	-0.04(-0.18%)
Nov 15, 2019	21.90	22.10	21.61	22.08	411,500	+0.25(+1.15%)
Nov 14, 2019	21.69	22.03	21.50	21.83	320,747	-0.07(-0.32%)
Nov 13, 2019	21.50	22.09	21.20	21.90	477,118	+0.27(+1.25%)
Nov 12, 2019	22.00	22.48	21.50	21.63	508,704	-0.21(-0.98%)
Nov 11, 2019	21.63	22.19	21.36	21.84	847,513	+0.12(+0.58%)
Nov 08, 2019	20.96	21.89	20.49	21.72	1,010,300	+0.57(+2.70%)
Nov 07, 2019	20.00	21.36	19.96	21.15	2,317,030	+1.22(+6.12%)
Nov 06, 2019	21.95	22.00	19.35	19.93	6,736,522	-1.97(-9.00%)
Nov 05, 2019	28.66	29.36	28.54	21.90	843,524	-6.54(-23.00%)
Nov 04, 2019	28.88	28.89	28.33	28.44	477,733	-0.33(-1.15%)
Nov 01, 2019	27.83	28.80	27.83	28.77	393,700	+0.98(+3.53%)
Oct 31, 2019	27.51	27.81	27.19	27.79	461,528	+0.07(+0.27%)
Oct 30, 2019	28.40	28.43	27.13	27.71	428,402	-0.66(-2.31%)
Oct 29, 2019	28.15	28.83	28.14	28.37	474,973	+0.23(+0.82%)
Oct 28, 2019	27.57	28.37	27.45	28.14	396,716	+0.66(+2.40%)
Oct 25, 2019	26.52	27.52	26.34	27.48	433,000	+0.88(+3.31%)
Oct 24, 2019	26.66	26.82	26.30	26.60	213,861	-0.01(-0.04%)
Oct 23, 2019	26.54	26.85	26.33	26.61	437,902	+0.04(+0.15%)
Oct 22, 2019	26.97	26.98	26.39	26.57	381,567	-0.08(-0.30%)
Oct 21, 2019	25.98	26.83	25.75	26.65	609,178	+0.98(+3.82%)
Oct 18, 2019	26.38	26.62	25.30	25.67	421,300	-0.92(-3.46%)
Oct 17, 2019	26.39	26.91	26.03	26.59	630,254	+0.41(+1.57%)
Oct 16, 2019	26.21	27.05	26.10	26.18	479,949	-0.03(-0.11%)
Oct 15, 2019	25.18	26.27	24.77	26.21	528,282	+1.03(+4.07%)
Oct 14, 2019	25.77	25.93	25.16	25.18	415,913	-0.68(-2.61%)
Oct 11, 2019	25.49	26.34	25.42	25.86	769,700	+0.64(+2.54%)
Oct 10, 2019	25.80	26.24	25.15	25.22	371,540	-0.52(-2.02%)
Oct 09, 2019	25.55	26.23	25.38	25.74	373,176	+0.26(+1.02%)
Oct 08, 2019	26.43	26.67	25.46	25.48	444,087	-1.28(-4.78%)
Oct 07, 2019	26.72	27.18	26.56	26.76	545,313	-0.15(-0.58%)
Oct 04, 2019	27.33	27.72	26.45	26.91	884,200	-0.27(-0.97%)
Oct 03, 2019	26.60	27.27	26.29	27.18	290,307	+0.53(+1.99%)
Oct 02, 2019	26.49	27.07	26.05	26.65	325,400	+0.03(+0.11%)
Oct 01, 2019	27.60	27.92	26.36	26.62	348,464	-0.86(-3.13%)
Sep 30, 2019	27.51	27.67	27.13	27.48	378,222	+0.01(+0.04%)
Sep 27, 2019	27.61	28.19	27.31	27.47	431,800	-0.04(-0.13%)
Sep 26, 2019	28.42	28.68	27.37	27.50	482,138	-0.96(-3.39%)
Sep 25, 2019	28.19	28.80	27.94	28.47	392,488	+0.28(+0.99%)
Sep 24, 2019	28.12	28.28	27.37	28.19	915,919	+0.22(+0.79%)
Sep 23, 2019	29.17	29.25	27.92	27.97	679,724	-1.45(-4.93%)
Sep 20, 2019	28.85	29.75	28.85	29.42	780,000	+0.44(+1.52%)
Sep 19, 2019	28.85	29.81	28.63	28.98	840,254	+0.28(+0.98%)
Sep 18, 2019	29.13	29.73	28.43	28.70	730,419	-0.57(-1.95%)
Sep 17, 2019	28.24	29.56	28.22	29.27	968,767	+1.01(+3.57%)
Sep 16, 2019	27.41	28.42	27.26	28.26	589,874	+0.73(+2.65%)
Sep 13, 2019	28.12	28.59	27.22	27.53	450,600	-0.36(-1.29%)
Sep 12, 2019	28.53	28.74	27.48	27.89	571,005	-0.62(-2.17%)
Sep 11, 2019	28.08	28.73	27.86	28.51	526,667	+0.40(+1.42%)
Sep 10, 2019	27.96	28.50	27.83	28.11	604,514	-0.05(-0.18%)
Sep 09, 2019	27.56	28.23	27.07	28.16	581,793	+0.87(+3.19%)
Sep 06, 2019	27.55	27.61	27.06	27.29	438,900	-0.32(-1.16%)
Sep 05, 2019	27.36	27.84	27.15	27.61	626,473	+0.51(+1.88%)
Sep 04, 2019	26.93	27.24	26.61	27.10	421,049	+0.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.