Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9054 | 0.9054 | 0.9054 | 0 | -0.01(-1.60%) | |
Aug 30, 2018 | 0.9080 | 0.9500 | 0.9000 | 0.9201 | 74,653 | -0.02(-2.30%) |
Aug 29, 2018 | 0.9700 | 1.000 | 0.8700 | 0.9418 | 248,400 | -0.01(-0.86%) |
Aug 28, 2018 | 1.000 | 1.030 | 0.9500 | 0.9500 | 177,229 | -0.08(-7.77%) |
Aug 27, 2018 | 1.000 | 1.050 | 0.9900 | 1.030 | 69,015 | -0.02(-1.90%) |
Aug 24, 2018 | 1.070 | 1.150 | 1.035 | 1.050 | 299,200 | -0.04(-3.67%) |
Aug 23, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 71,179 | +0.04(+3.81%) |
Aug 22, 2018 | 1.050 | 1.060 | 1.030 | 1.050 | 101,686 | -0.02(-1.87%) |
Aug 21, 2018 | 1.040 | 1.080 | 1.000 | 1.070 | 55,114 | +0.00(+0.00%) |
Aug 20, 2018 | 1.070 | 1.100 | 1.060 | 1.070 | 107,180 | +0.01(+0.94%) |
Aug 17, 2018 | 1.070 | 1.110 | 1.050 | 1.060 | 136,800 | -0.03(-2.75%) |
Aug 16, 2018 | 1.050 | 1.140 | 1.040 | 1.090 | 177,924 | +0.06(+5.83%) |
Aug 15, 2018 | 0.9600 | 1.070 | 0.9600 | 1.030 | 173,978 | +0.05(+4.57%) |
Aug 14, 2018 | 0.9420 | 1.070 | 0.9381 | 0.9850 | 366,884 | +0.01(+0.51%) |
Aug 13, 2018 | 0.9500 | 1.000 | 0.9300 | 0.9800 | 86,934 | +0.04(+3.70%) |
Aug 10, 2018 | 0.9510 | 0.9800 | 0.9320 | 0.9450 | 69,900 | -0.03(-2.59%) |
Aug 09, 2018 | 1.000 | 1.000 | 0.9580 | 0.9701 | 37,822 | -0.01(-1.01%) |
Aug 08, 2018 | 0.9620 | 0.9990 | 0.9221 | 0.9800 | 50,900 | -0.02(-1.90%) |
Aug 07, 2018 | 0.9800 | 0.9998 | 0.9603 | 0.9990 | 114,387 | +0.02(+1.95%) |
Aug 06, 2018 | 0.9589 | 0.9800 | 0.9214 | 0.9799 | 69,893 | +0.06(+6.51%) |
Aug 03, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 16,200 | -0.01(-1.12%) |
Aug 02, 2018 | 0.9800 | 0.9800 | 0.9100 | 0.9304 | 34,016 | -0.04(-4.08%) |
Aug 01, 2018 | 0.9400 | 1.000 | 0.9300 | 0.9700 | 163,125 | +0.06(+6.36%) |
Jul 31, 2018 | 0.9110 | 0.9438 | 0.9110 | 0.9120 | 64,735 | -0.01(-0.87%) |
Jul 30, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 74,170 | -0.03(-3.16%) |
Jul 27, 2018 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 31,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.9320 | 0.9547 | 0.9300 | 0.9500 | 58,189 | +0.01(+0.53%) |
Jul 25, 2018 | 0.9620 | 0.9711 | 0.9249 | 0.9450 | 23,425 | +0.01(+0.53%) |
Jul 24, 2018 | 0.9500 | 0.9625 | 0.9100 | 0.9400 | 31,664 | +0.00(+0.00%) |
Jul 23, 2018 | 0.9200 | 0.9800 | 0.9000 | 0.9400 | 105,127 | +0.01(+1.35%) |
Jul 20, 2018 | 0.9300 | 0.9500 | 0.9001 | 0.9275 | 260,271 | +0.01(+0.82%) |
Jul 19, 2018 | 0.9300 | 0.9300 | 0.8807 | 0.9200 | 183,664 | +0.03(+3.38%) |
Jul 18, 2018 | 0.8560 | 0.8999 | 0.8560 | 0.8899 | 36,788 | +0.03(+3.18%) |
Jul 17, 2018 | 0.8800 | 0.9188 | 0.8625 | 0.8625 | 47,139 | -0.00(-0.29%) |
Jul 16, 2018 | 0.8800 | 0.9480 | 0.8604 | 0.8650 | 50,120 | -0.01(-1.30%) |
Jul 13, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8764 | 124,683 | -0.01(-1.64%) |
Jul 12, 2018 | 0.8900 | 0.9345 | 0.8601 | 0.8910 | 40,471 | -0.01(-1.00%) |
Jul 11, 2018 | 0.9100 | 0.9400 | 0.8820 | 0.9000 | 42,843 | -0.00(-0.31%) |
Jul 10, 2018 | 0.9299 | 0.9400 | 0.9021 | 0.9028 | 37,047 | -0.01(-0.79%) |
Jul 09, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 64,151 | +0.00(+0.00%) |
Jul 06, 2018 | 0.8720 | 0.9500 | 0.8720 | 0.9100 | 45,645 | +0.04(+4.60%) |
Jul 05, 2018 | 0.8800 | 0.9200 | 0.8502 | 0.8700 | 40,088 | -0.01(-1.08%) |
Jul 03, 2018 | 0.8795 | 0.8795 | 0.8795 | 0 | +0.02(+2.83%) | |
Jul 02, 2018 | 0.8742 | 0.8880 | 0.8514 | 0.8553 | 30,079 | -0.03(-3.90%) |
Jun 29, 2018 | 0.8960 | 0.9000 | 0.8700 | 0.8900 | 49,092 | +0.03(+3.25%) |
Jun 28, 2018 | 0.8850 | 0.9200 | 0.8600 | 0.8620 | 115,298 | -0.05(-5.27%) |
Jun 27, 2018 | 0.9100 | 0.9300 | 0.8701 | 0.9100 | 85,120 | -0.01(-0.87%) |
Jun 26, 2018 | 0.9030 | 0.9200 | 0.8600 | 0.9180 | 124,991 | +0.06(+6.74%) |
Jun 25, 2018 | 0.9010 | 0.9500 | 0.8535 | 0.8600 | 109,802 | -0.04(-4.46%) |
Jun 22, 2018 | 0.9885 | 0.9885 | 0.9001 | 0.9001 | 144,229 | -0.09(-9.08%) |
Jun 21, 2018 | 0.9900 | 0.9980 | 0.9810 | 0.9900 | 44,875 | -0.00(-0.17%) |
Jun 20, 2018 | 1.020 | 1.040 | 0.9801 | 0.9917 | 116,264 | -0.01(-0.83%) |
Jun 19, 2018 | 1.000 | 1.040 | 1.000 | 1.000 | 161,429 | -0.03(-2.91%) |
Jun 18, 2018 | 1.050 | 1.070 | 1.010 | 1.030 | 25,319 | -0.04(-3.74%) |
Jun 15, 2018 | 1.080 | 1.070 | 1.070 | 39,478 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.030 | 1.140 | 1.010 | 1.070 | 125,395 | +0.04(+3.88%) |
Jun 13, 2018 | 1.100 | 1.139 | 1.021 | 1.030 | 107,834 | -0.09(-8.00%) |
Jun 12, 2018 | 1.070 | 1.150 | 1.045 | 1.120 | 238,697 | +0.05(+4.65%) |
Jun 11, 2018 | 1.020 | 1.070 | 1.020 | 1.070 | 99,737 | +0.05(+4.89%) |
Jun 08, 2018 | 0.9950 | 1.030 | 0.9809 | 1.020 | 141,691 | +0.04(+3.96%) |
Jun 07, 2018 | 0.9900 | 1.000 | 0.9707 | 0.9811 | 29,375 | +0.01(+1.11%) |
Jun 06, 2018 | 0.9400 | 0.9990 | 0.9400 | 0.9703 | 94,303 | +0.01(+1.21%) |
Jun 05, 2018 | 0.9800 | 0.9998 | 0.9301 | 0.9587 | 112,285 | -0.01(-1.18%) |
Jun 04, 2018 | 0.9900 | 0.9900 | 0.9653 | 0.9701 | 61,832 | -0.01(-1.47%) |
Jun 01, 2018 | 0.9900 | 1.030 | 0.9700 | 0.9846 | 62,056 | +0.02(+2.56%) |
May 31, 2018 | 0.9976 | 1.000 | 0.9600 | 0.9600 | 58,251 | -0.02(-2.04%) |
May 30, 2018 | 0.9702 | 1.000 | 0.9697 | 0.9800 | 34,669 | +0.00(+0.01%) |
May 29, 2018 | 1.030 | 1.030 | 0.9600 | 0.9799 | 46,199 | -0.05(-4.86%) |
May 25, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.05(+5.09%) | |
May 24, 2018 | 1.040 | 1.050 | 0.9512 | 0.9801 | 166,207 | -0.07(-6.26%) |
May 23, 2018 | 0.9650 | 1.160 | 0.9423 | 1.046 | 1,123,332 | +0.09(+8.92%) |
May 22, 2018 | 0.9400 | 0.9799 | 0.9101 | 0.9600 | 354,549 | +0.03(+3.78%) |
May 21, 2018 | 0.9300 | 0.9300 | 0.8900 | 0.9250 | 14,839 | -0.01(-0.54%) |
May 18, 2018 | 0.9300 | 0.9302 | 0.8901 | 0.9300 | 46,853 | +0.02(+1.84%) |
May 17, 2018 | 0.9200 | 0.9300 | 0.8700 | 0.9132 | 201,866 | -0.00(-0.21%) |
May 16, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9151 | 103,523 | -0.00(-0.48%) |
May 15, 2018 | 0.9500 | 0.9575 | 0.9000 | 0.9195 | 165,827 | -0.02(-1.65%) |
May 14, 2018 | 0.9000 | 0.9500 | 0.8901 | 0.9349 | 201,936 | +0.05(+6.24%) |
May 11, 2018 | 0.8420 | 0.9000 | 0.8413 | 0.8800 | 83,747 | -0.01(-0.58%) |
May 10, 2018 | 0.8400 | 0.9000 | 0.8220 | 0.8851 | 137,919 | +0.04(+4.13%) |
May 09, 2018 | 0.8791 | 0.8946 | 0.8401 | 0.8500 | 223,215 | -0.02(-1.73%) |
May 08, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.8650 | 123,935 | -0.04(-4.92%) |
May 07, 2018 | 0.9099 | 0.9099 | 0.8901 | 0.9098 | 204,052 | -0.00(-0.01%) |
May 04, 2018 | 0.9000 | 0.9300 | 0.8801 | 0.9099 | 167,932 | +0.01(+1.10%) |
May 03, 2018 | 0.9147 | 0.9399 | 0.8700 | 0.9000 | 169,319 | -0.04(-4.25%) |
May 02, 2018 | 0.9100 | 0.9400 | 0.8700 | 0.9399 | 148,359 | +0.01(+1.28%) |
May 01, 2018 | 0.9300 | 0.9300 | 0.8500 | 0.9280 | 334,616 | -0.00(-0.22%) |
Apr 30, 2018 | 0.9800 | 0.9899 | 0.9200 | 0.9300 | 197,647 | -0.05(-5.10%) |
Apr 27, 2018 | 0.9410 | 1.000 | 0.9407 | 0.9800 | 245,743 | +0.03(+3.16%) |
Apr 26, 2018 | 0.9400 | 0.9799 | 0.9400 | 0.9500 | 294,205 | +0.01(+1.05%) |
Apr 25, 2018 | 1.000 | 1.000 | 0.9300 | 0.9401 | 686,296 | -0.07(-6.92%) |
Apr 24, 2018 | 1.000 | 1.020 | 0.9229 | 1.010 | 599,163 | +0.01(+1.00%) |
Apr 23, 2018 | 1.050 | 1.100 | 1.000 | 1.000 | 499,919 | -0.10(-9.09%) |
Apr 20, 2018 | 1.210 | 1.280 | 1.050 | 1.100 | 1,577,263 | -0.10(-8.33%) |
Apr 19, 2018 | 1.200 | 1.260 | 1.150 | 1.200 | 1,309,758 | -0.03(-2.44%) |
Apr 18, 2018 | 1.250 | 1.270 | 1.140 | 1.230 | 1,787,797 | -0.06(-4.65%) |
Apr 17, 2018 | 1.400 | 1.460 | 1.250 | 1.290 | 2,760,509 | -0.05(-3.73%) |
Apr 16, 2018 | 1.330 | 1.670 | 1.200 | 1.340 | 27,825,812 | +0.37(+38.22%) |
Apr 13, 2018 | 1.050 | 1.050 | 0.9501 | 0.9695 | 171,210 | -0.03(-3.05%) |
Apr 12, 2018 | 0.9710 | 1.020 | 0.9501 | 1.000 | 169,246 | +0.00(+0.39%) |
Apr 11, 2018 | 1.070 | 1.080 | 0.9500 | 0.9961 | 391,157 | -0.08(-7.77%) |
Apr 10, 2018 | 0.9500 | 1.080 | 0.9500 | 1.080 | 243,286 | +0.13(+13.68%) |
Apr 09, 2018 | 1.100 | 1.150 | 0.9500 | 0.9500 | 499,183 | -0.25(-20.83%) |
Apr 06, 2018 | 1.150 | 1.200 | 1.050 | 1.200 | 140,391 | +0.00(+0.00%) |
Apr 05, 2018 | 1.300 | 1.300 | 1.125 | 1.200 | 133,000 | -0.05(-4.00%) |
Apr 04, 2018 | 1.200 | 1.250 | 1.060 | 1.250 | 185,344 | +0.15(+13.64%) |
Apr 03, 2018 | 1.050 | 1.290 | 0.9000 | 1.100 | 1,330,115 | -0.55(-33.33%) |
Apr 02, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 89,195 | +0.00(+0.00%) |
Mar 29, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Mar 28, 2018 | 1.700 | 1.750 | 1.700 | 1.700 | 35,835 | +0.00(+0.00%) |
Mar 27, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 48,724 | -0.05(-2.86%) |
Mar 26, 2018 | 1.800 | 1.850 | 1.700 | 1.750 | 171,503 | -0.05(-2.78%) |
Mar 23, 2018 | 1.850 | 1.900 | 1.755 | 1.800 | 126,163 | -0.10(-5.26%) |
Mar 22, 2018 | 1.850 | 1.935 | 1.850 | 1.900 | 44,907 | +0.00(+0.00%) |
Mar 21, 2018 | 1.850 | 1.940 | 1.850 | 1.900 | 96,291 | +0.05(+2.70%) |
Mar 20, 2018 | 2.050 | 2.050 | 1.850 | 1.850 | 83,828 | -0.05(-2.63%) |
Mar 19, 2018 | 1.750 | 2.200 | 1.750 | 1.900 | 510,910 | +0.15(+8.57%) |
Mar 16, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 140,008 | -0.05(-2.78%) |
Mar 15, 2018 | 1.900 | 1.940 | 1.800 | 1.800 | 95,574 | -0.10(-5.26%) |
Mar 14, 2018 | 2.000 | 2.050 | 1.910 | 1.900 | 76,949 | -0.12(-6.17%) |
Mar 13, 2018 | 2.050 | 2.050 | 2.000 | 2.025 | 72,227 | +0.02(+1.25%) |
Mar 12, 2018 | 1.850 | 2.100 | 1.850 | 2.000 | 256,125 | +0.15(+8.11%) |
Mar 09, 2018 | 1.800 | 1.950 | 1.775 | 1.850 | 170,432 | +0.08(+4.23%) |
Mar 08, 2018 | 1.800 | 1.800 | 1.750 | 1.775 | 48,165 | +0.02(+1.43%) |
Mar 07, 2018 | 1.750 | 1.800 | 1.710 | 1.750 | 30,939 | +0.05(+2.94%) |
Mar 06, 2018 | 1.750 | 1.800 | 1.700 | 1.700 | 68,153 | -0.10(-5.56%) |
Mar 05, 2018 | 1.800 | 1.800 | 1.700 | 1.800 | 72,198 | +0.00(+0.00%) |
Mar 02, 2018 | 1.700 | 1.800 | 1.675 | 1.800 | 93,457 | +0.07(+4.35%) |
Mar 01, 2018 | 1.700 | 1.753 | 1.650 | 1.725 | 128,091 | +0.03(+1.47%) |
Feb 28, 2018 | 1.750 | 1.750 | 1.675 | 1.700 | 121,179 | -0.03(-1.45%) |
Feb 27, 2018 | 1.750 | 1.750 | 1.700 | 1.725 | 75,329 | -0.02(-1.43%) |
Feb 26, 2018 | 1.800 | 1.805 | 1.700 | 1.750 | 79,312 | -0.05(-2.78%) |
Feb 23, 2018 | 1.800 | 1.855 | 1.750 | 1.800 | 41,748 | +0.03(+1.41%) |
Feb 22, 2018 | 1.775 | 33,410 | +0.02(+1.43%) | |||
Feb 21, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 102,270 | -0.05(-2.78%) |
Feb 20, 2018 | 1.750 | 1.800 | 1.750 | 1.800 | 19,724 | +0.00(+0.00%) |
Feb 16, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 23,954 | +0.00(+0.00%) |
Feb 14, 2018 | 1.750 | 1.800 | 1.750 | 1.800 | 53,021 | +0.00(+0.00%) |
Feb 13, 2018 | 1.850 | 1.850 | 1.750 | 1.800 | 42,010 | -0.02(-1.37%) |
Feb 12, 2018 | 1.750 | 1.850 | 1.750 | 1.825 | 75,593 | +0.10(+5.80%) |
Feb 09, 2018 | 1.800 | 1.800 | 1.550 | 1.725 | 256,001 | -0.02(-1.43%) |
Feb 08, 2018 | 1.950 | 1.950 | 1.750 | 1.750 | 102,832 | -0.15(-7.89%) |
Feb 07, 2018 | 1.950 | 1.950 | 1.800 | 1.900 | 66,328 | +0.00(+0.00%) |
Feb 06, 2018 | 1.850 | 1.900 | 1.745 | 1.900 | 98,756 | +0.10(+5.56%) |
Feb 05, 2018 | 1.900 | 1.900 | 1.700 | 1.800 | 436,576 | -0.10(-5.26%) |
Feb 02, 2018 | 1.900 | 1.900 | 1.850 | 1.900 | 67,544 | +0.05(+2.70%) |
Feb 01, 2018 | 1.950 | 1.990 | 1.850 | 1.850 | 127,289 | -0.15(-7.50%) |
Jan 31, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 84,101 | +0.00(+0.00%) |
Jan 30, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 107,143 | +0.00(+0.00%) |
Jan 29, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 164,180 | -0.05(-2.44%) |
Jan 26, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 171,915 | -0.03(-1.20%) |
Jan 25, 2018 | 1.950 | 2.150 | 1.940 | 2.075 | 310,775 | +0.15(+7.79%) |
Jan 24, 2018 | 2.000 | 2.040 | 1.900 | 1.925 | 118,678 | -0.07(-3.75%) |
Jan 23, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 57,826 | +0.00(+0.00%) |
Jan 22, 2018 | 1.900 | 2.000 | 1.900 | 2.000 | 63,982 | +0.10(+5.26%) |
Jan 19, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 73,503 | -0.05(-2.56%) |
Jan 18, 2018 | 1.950 | 2.050 | 1.900 | 1.950 | 134,411 | -0.05(-2.50%) |
Jan 17, 2018 | 2.050 | 2.150 | 1.950 | 2.000 | 316,787 | -0.05(-2.44%) |
Jan 16, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 308,559 | +0.05(+2.50%) |
Jan 12, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-3.61%) | |
Jan 11, 2018 | 2.050 | 2.150 | 2.000 | 2.075 | 189,398 | +0.08(+3.75%) |
Jan 10, 2018 | 2.100 | 2.100 | 1.950 | 2.000 | 150,004 | -0.10(-4.76%) |
Jan 09, 2018 | 2.050 | 2.100 | 2.025 | 2.100 | 89,097 | +0.05(+2.44%) |
Jan 08, 2018 | 2.050 | 2.150 | 2.050 | 2.050 | 63,406 | +0.00(+0.00%) |
Jan 05, 2018 | 2.050 | 2.150 | 2.050 | 2.050 | 165,768 | +0.00(+0.00%) |
Jan 04, 2018 | 2.000 | 2.100 | 1.950 | 2.050 | 129,174 | +0.05(+2.50%) |
Jan 03, 2018 | 1.950 | 2.200 | 1.950 | 2.000 | 471,809 | +0.05(+2.56%) |
Jan 02, 2018 | 1.850 | 2.000 | 1.750 | 1.950 | 214,861 | +0.10(+5.41%) |
Dec 29, 2017 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
Dec 28, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 328,343 | +0.00(+0.00%) |
Dec 27, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 367,245 | -0.03(-1.30%) |
Dec 26, 2017 | 2.000 | 2.000 | 1.850 | 1.925 | 642,866 | -0.07(-3.75%) |
Dec 22, 2017 | 1.950 | 2.000 | 1.850 | 2.000 | 225,339 | +0.00(+0.00%) |
Dec 21, 2017 | 2.050 | 2.090 | 1.950 | 2.000 | 171,735 | -0.05(-2.44%) |
Dec 20, 2017 | 2.000 | 2.050 | 1.950 | 2.050 | 160,340 | +0.10(+5.13%) |
Dec 19, 2017 | 2.250 | 2.250 | 1.900 | 1.950 | 788,266 | +0.00(+0.00%) |
Dec 18, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 109,112 | +0.00(+0.00%) |
Dec 15, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 118,746 | +0.00(+0.00%) |
Dec 14, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 208,078 | +0.00(+0.00%) |
Dec 13, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 366,350 | +0.10(+5.41%) |
Dec 12, 2017 | 1.900 | 2.000 | 1.850 | 1.850 | 269,427 | +0.00(+0.00%) |
Dec 11, 2017 | 2.000 | 2.000 | 1.800 | 1.850 | 1,053,298 | -0.10(-5.13%) |
Dec 08, 2017 | 2.150 | 2.300 | 1.750 | 1.950 | 3,136,970 | -0.40(-17.02%) |
Dec 07, 2017 | 2.250 | 2.540 | 2.200 | 2.350 | 268,888 | +0.20(+9.30%) |
Dec 06, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 87,720 | +0.00(+0.00%) |
Dec 05, 2017 | 2.200 | 2.260 | 2.100 | 2.150 | 114,841 | -0.02(-1.15%) |
Dec 04, 2017 | 2.450 | 2.450 | 2.150 | 2.175 | 165,520 | -0.28(-11.22%) |
Dec 01, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 55,763 | +0.08(+3.16%) |
Nov 30, 2017 | 2.350 | 2.450 | 2.340 | 2.375 | 40,205 | +0.00(+0.00%) |
Nov 29, 2017 | 2.650 | 2.650 | 2.300 | 2.375 | 223,873 | -0.23(-8.65%) |
Nov 28, 2017 | 2.700 | 2.700 | 2.550 | 2.600 | 238,103 | -0.10(-3.70%) |
Nov 27, 2017 | 2.700 | 2.700 | 2.600 | 2.700 | 107,902 | +0.00(+0.00%) |
Nov 24, 2017 | 2.750 | 2.750 | 2.650 | 2.700 | 19,607 | +0.05(+1.89%) |
Nov 22, 2017 | 2.750 | 2.750 | 2.600 | 2.650 | 84,894 | -0.05(-1.85%) |
Nov 21, 2017 | 2.750 | 2.750 | 2.700 | 2.700 | 32,804 | -0.02(-0.92%) |
Nov 20, 2017 | 2.750 | 2.750 | 2.700 | 2.725 | 35,214 | +0.02(+0.93%) |
Nov 17, 2017 | 2.700 | 2.740 | 2.610 | 2.700 | 40,333 | +0.10(+3.85%) |
Nov 16, 2017 | 2.650 | 2.750 | 2.600 | 2.600 | 38,817 | +0.00(+0.00%) |
Nov 15, 2017 | 2.650 | 2.700 | 2.600 | 2.600 | 69,366 | -0.07(-2.80%) |
Nov 14, 2017 | 2.850 | 3.000 | 2.650 | 2.675 | 92,963 | -0.23(-7.76%) |
Nov 13, 2017 | 2.900 | 3.000 | 2.850 | 2.900 | 83,275 | -0.05(-1.69%) |
Nov 10, 2017 | 2.900 | 2.988 | 2.875 | 2.950 | 56,246 | +0.00(+0.00%) |
Nov 09, 2017 | 3.100 | 3.200 | 2.900 | 2.950 | 166,482 | -0.15(-4.84%) |
Nov 08, 2017 | 3.150 | 3.200 | 3.000 | 3.100 | 217,414 | -0.10(-3.13%) |
Nov 07, 2017 | 3.150 | 3.250 | 3.150 | 3.200 | 43,708 | +0.00(+0.00%) |
Nov 06, 2017 | 3.150 | 3.250 | 3.100 | 3.200 | 59,168 | +0.00(+0.00%) |
Nov 03, 2017 | 3.150 | 3.200 | 3.150 | 3.200 | 38,234 | +0.05(+1.59%) |
Nov 02, 2017 | 3.150 | 3.200 | 3.100 | 3.150 | 42,137 | +0.00(+0.00%) |
Nov 01, 2017 | 3.050 | 3.200 | 3.050 | 3.150 | 72,302 | +0.00(+0.00%) |
Oct 31, 2017 | 3.250 | 3.500 | 3.100 | 3.150 | 339,699 | -0.05(-1.56%) |
Oct 30, 2017 | 2.750 | 3.200 | 2.705 | 3.200 | 474,672 | +0.45(+16.36%) |
Oct 27, 2017 | 2.750 | 2.800 | 2.700 | 2.750 | 66,160 | +0.05(+1.85%) |
Oct 26, 2017 | 2.700 | 2.750 | 2.650 | 2.700 | 83,655 | +0.05(+1.89%) |
Oct 25, 2017 | 2.650 | 2.725 | 2.650 | 2.650 | 82,523 | -0.05(-1.85%) |
Oct 24, 2017 | 2.700 | 2.800 | 2.650 | 2.700 | 38,043 | -0.01(-0.37%) |
Oct 23, 2017 | 2.750 | 2.750 | 2.650 | 2.710 | 98,259 | -0.04(-1.45%) |
Oct 20, 2017 | 2.700 | 2.750 | 2.650 | 2.750 | 66,956 | +0.05(+1.85%) |
Oct 19, 2017 | 2.650 | 2.750 | 2.600 | 2.700 | 55,489 | +0.00(+0.00%) |
Oct 18, 2017 | 2.700 | 2.700 | 2.600 | 2.700 | 44,465 | +0.00(+0.00%) |
Oct 17, 2017 | 2.700 | 2.700 | 2.625 | 2.700 | 74,154 | +0.00(+0.00%) |
Oct 16, 2017 | 2.750 | 2.800 | 2.650 | 2.700 | 51,177 | -0.05(-1.82%) |
Oct 13, 2017 | 2.800 | 2.850 | 2.700 | 2.750 | 51,183 | -0.05(-1.79%) |
Oct 12, 2017 | 2.650 | 2.850 | 2.650 | 2.800 | 109,389 | +0.10(+3.70%) |
Oct 11, 2017 | 2.700 | 2.785 | 2.700 | 2.700 | 64,137 | -0.05(-1.82%) |
Oct 10, 2017 | 2.800 | 2.840 | 2.700 | 2.750 | 43,304 | -0.05(-1.79%) |
Oct 09, 2017 | 2.800 | 2.800 | 2.700 | 2.800 | 56,957 | +0.07(+2.75%) |
Oct 06, 2017 | 2.600 | 2.842 | 2.600 | 2.725 | 160,508 | +0.02(+0.93%) |
Oct 05, 2017 | 2.700 | 2.740 | 2.650 | 2.700 | 85,953 | +0.05(+1.89%) |
Oct 04, 2017 | 2.650 | 2.750 | 2.650 | 2.650 | 140,140 | +0.00(+0.00%) |
Oct 03, 2017 | 2.750 | 2.900 | 2.550 | 2.650 | 298,023 | -0.10(-3.64%) |
Oct 02, 2017 | 2.650 | 2.800 | 2.650 | 2.750 | 79,788 | +0.05(+1.85%) |
Sep 29, 2017 | 2.700 | 2.750 | 2.600 | 2.700 | 152,423 | -0.05(-1.82%) |
Sep 28, 2017 | 2.750 | 2.850 | 2.700 | 2.750 | 76,387 | -0.05(-1.79%) |
Sep 27, 2017 | 2.800 | 2.900 | 2.750 | 2.800 | 130,250 | -0.05(-1.75%) |
Sep 26, 2017 | 2.750 | 2.850 | 2.750 | 2.850 | 70,781 | +0.10(+3.64%) |
Sep 25, 2017 | 2.750 | 2.850 | 2.750 | 2.750 | 129,105 | -0.05(-1.79%) |
Sep 22, 2017 | 2.900 | 2.940 | 2.750 | 2.800 | 95,274 | -0.10(-3.45%) |
Sep 21, 2017 | 2.850 | 2.950 | 2.800 | 2.900 | 85,573 | +0.05(+1.75%) |
Sep 20, 2017 | 2.900 | 3.000 | 2.800 | 2.850 | 90,021 | -0.05(-1.72%) |
Sep 19, 2017 | 3.000 | 3.100 | 2.750 | 2.900 | 344,396 | -0.20(-6.45%) |
Sep 18, 2017 | 3.100 | 3.150 | 3.010 | 3.100 | 122,456 | -0.05(-1.59%) |
Sep 15, 2017 | 3.200 | 3.250 | 3.150 | 3.150 | 81,970 | -0.05(-1.56%) |
Sep 14, 2017 | 3.200 | 3.300 | 3.200 | 3.200 | 30,577 | +0.00(+0.00%) |
Sep 13, 2017 | 3.200 | 3.300 | 3.200 | 3.200 | 62,246 | -0.05(-1.54%) |
Sep 12, 2017 | 3.200 | 3.300 | 3.200 | 3.250 | 38,886 | -0.05(-1.52%) |
Sep 11, 2017 | 3.300 | 3.300 | 3.150 | 3.300 | 81,274 | +0.10(+3.12%) |
Sep 08, 2017 | 3.300 | 3.300 | 3.200 | 3.200 | 60,124 | -0.10(-3.03%) |
Sep 07, 2017 | 3.300 | 3.300 | 3.250 | 3.300 | 39,689 | +0.00(+0.00%) |
Sep 06, 2017 | 3.450 | 3.450 | 3.250 | 3.300 | 78,180 | -0.10(-2.94%) |
Sep 05, 2017 | 3.450 | 3.450 | 3.350 | 3.400 | 53,995 | +0.00(+0.00%) |