Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 44.11 | 44.23 | 42.06 | 42.59 | 974,586 | -1.52(-3.45%) |
Jun 14, 2024 | 45.42 | 45.88 | 44.00 | 44.11 | 804,773 | -2.66(-5.69%) |
Jun 13, 2024 | 48.15 | 48.34 | 46.62 | 46.77 | 647,823 | -1.20(-2.50%) |
Jun 12, 2024 | 48.78 | 48.88 | 47.10 | 47.97 | 1,138,122 | +0.46(+0.97%) |
Jun 11, 2024 | 47.08 | 47.72 | 46.58 | 47.51 | 557,747 | +0.29(+0.61%) |
Jun 10, 2024 | 46.99 | 47.89 | 46.11 | 47.22 | 587,371 | -0.39(-0.82%) |
Jun 07, 2024 | 47.55 | 48.02 | 46.65 | 47.61 | 701,963 | -0.19(-0.40%) |
Jun 06, 2024 | 48.68 | 48.85 | 47.59 | 47.80 | 961,592 | -1.03(-2.11%) |
Jun 05, 2024 | 47.42 | 49.05 | 46.65 | 48.83 | 1,230,377 | +1.48(+3.13%) |
Jun 04, 2024 | 44.05 | 47.74 | 43.83 | 47.35 | 1,805,933 | +3.52(+8.03%) |
Jun 03, 2024 | 36.87 | 44.41 | 36.39 | 43.83 | 2,025,960 | +7.49(+20.61%) |
May 31, 2024 | 37.69 | 38.33 | 36.14 | 36.34 | 933,084 | -1.20(-3.20%) |
May 30, 2024 | 38.33 | 38.53 | 37.23 | 37.54 | 692,055 | -0.46(-1.21%) |
May 29, 2024 | 38.81 | 39.57 | 37.47 | 38.00 | 1,131,974 | -0.81(-2.09%) |
May 28, 2024 | 38.50 | 39.70 | 37.40 | 38.81 | 3,532,967 | +7.31(+23.21%) |
May 24, 2024 | 32.84 | 33.46 | 31.00 | 31.50 | 605,230 | -1.19(-3.64%) |
May 23, 2024 | 33.47 | 33.71 | 32.44 | 32.69 | 540,115 | -0.75(-2.24%) |
May 22, 2024 | 33.79 | 33.94 | 33.17 | 33.44 | 656,165 | -0.44(-1.30%) |
May 21, 2024 | 33.11 | 34.21 | 33.03 | 33.88 | 812,599 | +0.69(+2.08%) |
May 20, 2024 | 34.35 | 34.35 | 33.02 | 33.19 | 469,075 | -1.15(-3.35%) |
May 17, 2024 | 35.00 | 35.02 | 34.07 | 34.34 | 654,883 | -0.66(-1.89%) |
May 16, 2024 | 35.16 | 35.20 | 34.82 | 35.00 | 360,179 | -0.18(-0.51%) |
May 15, 2024 | 34.49 | 35.33 | 34.30 | 35.18 | 524,742 | +1.04(+3.05%) |
May 14, 2024 | 33.55 | 34.19 | 33.20 | 34.14 | 518,105 | +0.60(+1.79%) |
May 13, 2024 | 33.40 | 33.66 | 32.77 | 33.54 | 560,367 | +0.54(+1.64%) |
May 10, 2024 | 32.94 | 33.09 | 32.45 | 33.00 | 506,066 | +0.08(+0.24%) |
May 09, 2024 | 32.76 | 33.59 | 32.25 | 32.92 | 868,027 | +0.46(+1.42%) |
May 08, 2024 | 32.42 | 32.75 | 31.84 | 32.46 | 786,240 | -0.34(-1.04%) |
May 07, 2024 | 33.47 | 33.52 | 32.52 | 32.80 | 708,140 | -0.42(-1.26%) |
May 06, 2024 | 34.76 | 35.11 | 33.21 | 33.22 | 684,342 | -1.32(-3.82%) |
May 03, 2024 | 34.90 | 35.48 | 33.63 | 34.54 | 807,894 | -0.04(-0.12%) |
May 02, 2024 | 33.59 | 35.36 | 33.16 | 34.58 | 694,335 | +0.92(+2.73%) |
May 01, 2024 | 32.30 | 34.58 | 32.30 | 33.66 | 857,492 | +1.16(+3.57%) |
Apr 30, 2024 | 32.63 | 33.30 | 31.77 | 32.50 | 660,890 | -0.29(-0.88%) |
Apr 29, 2024 | 31.50 | 33.22 | 31.50 | 32.79 | 734,933 | +1.30(+4.13%) |
Apr 26, 2024 | 31.70 | 32.01 | 31.31 | 31.49 | 419,310 | -0.18(-0.57%) |
Apr 25, 2024 | 31.22 | 32.25 | 31.21 | 31.67 | 721,957 | +0.00(+0.00%) |
Apr 24, 2024 | 32.08 | 32.26 | 31.32 | 31.67 | 643,302 | -0.14(-0.44%) |
Apr 23, 2024 | 30.40 | 33.02 | 30.40 | 31.81 | 1,225,395 | +1.60(+5.30%) |
Apr 22, 2024 | 29.66 | 30.89 | 29.50 | 30.21 | 861,755 | +0.68(+2.30%) |
Apr 19, 2024 | 29.27 | 30.28 | 28.71 | 29.53 | 747,431 | +0.10(+0.34%) |
Apr 18, 2024 | 29.10 | 29.90 | 29.03 | 29.43 | 549,540 | +0.40(+1.38%) |
Apr 17, 2024 | 28.93 | 29.34 | 28.89 | 29.03 | 502,976 | +0.23(+0.80%) |
Apr 16, 2024 | 29.07 | 29.59 | 28.74 | 28.80 | 470,716 | -0.46(-1.57%) |
Apr 15, 2024 | 29.78 | 29.80 | 28.73 | 29.26 | 617,987 | -0.25(-0.85%) |
Apr 12, 2024 | 30.50 | 30.70 | 28.71 | 29.51 | 754,242 | -1.12(-3.66%) |
Apr 11, 2024 | 30.40 | 31.02 | 29.90 | 30.63 | 802,780 | +0.69(+2.30%) |
Apr 10, 2024 | 29.23 | 30.26 | 29.05 | 29.94 | 738,822 | +0.23(+0.77%) |
Apr 09, 2024 | 27.84 | 29.86 | 27.81 | 29.71 | 959,037 | +2.01(+7.26%) |
Apr 08, 2024 | 27.56 | 28.39 | 27.14 | 27.70 | 734,801 | +0.15(+0.54%) |
Apr 05, 2024 | 27.79 | 28.25 | 27.45 | 27.55 | 565,799 | -0.37(-1.33%) |
Apr 04, 2024 | 28.81 | 28.86 | 27.72 | 27.92 | 391,160 | -0.55(-1.93%) |
Apr 03, 2024 | 28.56 | 28.78 | 27.99 | 28.47 | 541,816 | -0.20(-0.70%) |
Apr 02, 2024 | 28.38 | 28.99 | 27.89 | 28.67 | 589,526 | -0.19(-0.66%) |
Apr 01, 2024 | 29.28 | 29.37 | 28.66 | 28.86 | 416,949 | -0.38(-1.30%) |
Mar 28, 2024 | 29.19 | 29.41 | 28.82 | 29.24 | 434,786 | +0.12(+0.41%) |
Mar 27, 2024 | 29.24 | 29.45 | 28.57 | 29.12 | 666,420 | +0.06(+0.21%) |
Mar 26, 2024 | 30.07 | 30.23 | 28.87 | 29.06 | 554,730 | -0.62(-2.09%) |
Mar 25, 2024 | 29.81 | 30.21 | 29.51 | 29.68 | 413,837 | -0.20(-0.67%) |
Mar 22, 2024 | 30.40 | 30.66 | 29.83 | 29.88 | 442,221 | -0.36(-1.19%) |
Mar 21, 2024 | 30.24 | 31.48 | 30.16 | 30.24 | 649,724 | +0.01(+0.03%) |
Mar 20, 2024 | 29.93 | 30.78 | 29.74 | 30.23 | 610,549 | +0.14(+0.47%) |
Mar 19, 2024 | 29.35 | 30.39 | 29.28 | 30.09 | 544,640 | +0.80(+2.73%) |
Mar 18, 2024 | 29.88 | 30.00 | 28.94 | 29.29 | 654,699 | -0.65(-2.17%) |
Mar 15, 2024 | 29.40 | 30.34 | 29.40 | 29.94 | 1,340,994 | +0.48(+1.63%) |
Mar 14, 2024 | 29.82 | 30.00 | 29.02 | 29.46 | 539,440 | -0.54(-1.80%) |
Mar 13, 2024 | 30.31 | 31.04 | 29.82 | 30.00 | 518,166 | -0.29(-0.96%) |
Mar 12, 2024 | 30.74 | 30.86 | 30.02 | 30.29 | 518,058 | -0.51(-1.66%) |
Mar 11, 2024 | 31.44 | 31.77 | 30.68 | 30.80 | 410,702 | -0.49(-1.57%) |
Mar 08, 2024 | 31.81 | 32.04 | 30.90 | 31.29 | 460,618 | -0.08(-0.26%) |
Mar 07, 2024 | 31.99 | 32.60 | 31.27 | 31.37 | 770,144 | -0.42(-1.32%) |
Mar 06, 2024 | 31.40 | 32.10 | 31.14 | 31.79 | 1,605,848 | +0.42(+1.34%) |
Mar 05, 2024 | 31.96 | 32.26 | 31.25 | 31.37 | 686,943 | -0.80(-2.49%) |
Mar 04, 2024 | 32.43 | 32.62 | 31.28 | 32.17 | 685,495 | -0.10(-0.31%) |
Mar 01, 2024 | 32.35 | 33.04 | 32.09 | 32.27 | 842,378 | -0.05(-0.15%) |
Feb 29, 2024 | 34.25 | 34.25 | 32.23 | 32.32 | 857,859 | -1.35(-4.01%) |
Feb 28, 2024 | 34.55 | 35.48 | 33.48 | 33.67 | 1,017,335 | -1.14(-3.27%) |
Feb 27, 2024 | 33.00 | 35.50 | 32.90 | 34.81 | 1,606,117 | +1.94(+5.90%) |
Feb 26, 2024 | 32.86 | 33.75 | 32.23 | 32.87 | 957,028 | -0.12(-0.36%) |
Feb 23, 2024 | 29.87 | 33.91 | 29.87 | 32.99 | 2,569,051 | +3.21(+10.78%) |
Feb 22, 2024 | 26.73 | 30.05 | 26.66 | 29.78 | 1,504,368 | +2.98(+11.12%) |
Feb 21, 2024 | 27.11 | 27.37 | 26.50 | 26.80 | 634,730 | -0.30(-1.11%) |
Feb 20, 2024 | 26.19 | 27.13 | 26.19 | 27.10 | 984,659 | +0.59(+2.23%) |
Feb 16, 2024 | 26.41 | 26.91 | 26.02 | 26.51 | 638,429 | -0.29(-1.08%) |
Feb 15, 2024 | 24.93 | 27.00 | 24.88 | 26.80 | 1,092,992 | +0.90(+3.47%) |
Feb 14, 2024 | 25.44 | 26.23 | 25.20 | 25.90 | 933,574 | +0.75(+2.98%) |
Feb 13, 2024 | 25.12 | 25.42 | 24.69 | 25.15 | 1,256,547 | -0.73(-2.82%) |
Feb 12, 2024 | 25.27 | 25.98 | 25.27 | 25.88 | 970,910 | +0.74(+2.94%) |
Feb 09, 2024 | 24.25 | 25.17 | 24.25 | 25.14 | 690,210 | +0.96(+3.97%) |
Feb 08, 2024 | 23.76 | 24.31 | 23.70 | 24.18 | 529,043 | +0.49(+2.07%) |
Feb 07, 2024 | 24.08 | 24.08 | 23.41 | 23.69 | 414,748 | -0.46(-1.90%) |
Feb 06, 2024 | 23.89 | 24.48 | 23.71 | 24.15 | 537,211 | +0.42(+1.77%) |
Feb 05, 2024 | 22.85 | 23.81 | 22.41 | 23.73 | 539,651 | +0.64(+2.77%) |
Feb 02, 2024 | 22.60 | 23.28 | 22.50 | 23.09 | 633,029 | +0.13(+0.57%) |
Feb 01, 2024 | 22.71 | 23.00 | 22.23 | 22.96 | 490,966 | +0.34(+1.50%) |
Jan 31, 2024 | 22.79 | 23.34 | 22.51 | 22.62 | 612,879 | -0.24(-1.05%) |
Jan 30, 2024 | 23.73 | 23.86 | 22.66 | 22.86 | 615,762 | -1.01(-4.23%) |
Jan 29, 2024 | 23.27 | 24.08 | 22.72 | 23.87 | 595,075 | +0.49(+2.10%) |
Jan 26, 2024 | 23.48 | 23.66 | 22.91 | 23.38 | 648,628 | -0.04(-0.17%) |
Jan 25, 2024 | 21.77 | 23.45 | 21.66 | 23.42 | 1,124,446 | +1.91(+8.88%) |
Jan 24, 2024 | 21.80 | 21.99 | 21.18 | 21.51 | 580,791 | -0.20(-0.92%) |
Jan 23, 2024 | 22.15 | 22.15 | 21.37 | 21.71 | 354,164 | +0.09(+0.42%) |
Jan 22, 2024 | 21.89 | 22.31 | 21.29 | 21.62 | 527,407 | -0.11(-0.51%) |
Jan 19, 2024 | 21.41 | 21.80 | 20.96 | 21.73 | 4,586,171 | +0.41(+1.92%) |
Jan 18, 2024 | 21.80 | 21.80 | 21.02 | 21.32 | 673,958 | -0.39(-1.80%) |
Jan 17, 2024 | 21.77 | 22.11 | 21.40 | 21.71 | 716,402 | -0.23(-1.05%) |
Jan 16, 2024 | 22.57 | 22.70 | 21.76 | 21.94 | 865,341 | -0.80(-3.52%) |
Jan 12, 2024 | 22.94 | 23.32 | 22.44 | 22.74 | 615,717 | +0.15(+0.66%) |
Jan 11, 2024 | 22.93 | 23.12 | 22.40 | 22.59 | 618,383 | -0.81(-3.46%) |
Jan 10, 2024 | 23.99 | 24.40 | 23.13 | 23.40 | 651,197 | -0.60(-2.50%) |
Jan 09, 2024 | 24.15 | 24.21 | 23.51 | 24.00 | 475,394 | -0.45(-1.84%) |
Jan 08, 2024 | 23.04 | 24.46 | 22.65 | 24.45 | 636,534 | +1.31(+5.66%) |
Jan 05, 2024 | 23.17 | 23.24 | 22.43 | 23.14 | 684,178 | -0.33(-1.41%) |
Jan 04, 2024 | 24.14 | 24.32 | 23.35 | 23.47 | 919,787 | -0.55(-2.29%) |
Jan 03, 2024 | 23.58 | 25.43 | 21.75 | 24.02 | 2,689,975 | +1.19(+5.21%) |
Jan 02, 2024 | 22.20 | 23.22 | 22.00 | 22.83 | 422,731 | +0.56(+2.51%) |
Dec 29, 2023 | 22.73 | 22.73 | 22.21 | 22.27 | 686,731 | -0.52(-2.28%) |
Dec 28, 2023 | 22.78 | 23.18 | 22.43 | 22.79 | 493,951 | -0.04(-0.18%) |
Dec 27, 2023 | 23.09 | 23.14 | 22.33 | 22.83 | 488,241 | -0.17(-0.74%) |
Dec 26, 2023 | 24.20 | 24.30 | 22.98 | 23.00 | 673,159 | -0.94(-3.93%) |
Dec 22, 2023 | 23.01 | 24.05 | 22.99 | 23.94 | 475,994 | +1.07(+4.68%) |
Dec 21, 2023 | 23.27 | 23.55 | 22.71 | 22.87 | 420,155 | -0.19(-0.82%) |
Dec 20, 2023 | 23.83 | 23.87 | 23.01 | 23.06 | 494,348 | -0.75(-3.15%) |
Dec 19, 2023 | 23.45 | 23.99 | 23.45 | 23.81 | 588,205 | +0.56(+2.41%) |
Dec 18, 2023 | 23.16 | 23.53 | 22.87 | 23.25 | 494,337 | +0.01(+0.04%) |
Dec 15, 2023 | 23.46 | 23.79 | 22.93 | 23.24 | 1,025,305 | +0.00(+0.00%) |
Dec 14, 2023 | 23.17 | 23.80 | 22.95 | 23.24 | 788,529 | +0.48(+2.11%) |
Dec 13, 2023 | 22.14 | 22.84 | 21.79 | 22.76 | 639,276 | +0.76(+3.45%) |
Dec 12, 2023 | 21.84 | 22.57 | 21.57 | 22.00 | 947,039 | +0.07(+0.32%) |
Dec 11, 2023 | 22.11 | 22.79 | 21.59 | 21.93 | 643,427 | -0.12(-0.54%) |
Dec 08, 2023 | 23.05 | 23.14 | 22.01 | 22.05 | 392,101 | -1.09(-4.71%) |
Dec 07, 2023 | 22.56 | 23.16 | 22.37 | 23.14 | 388,553 | +0.59(+2.62%) |
Dec 06, 2023 | 22.66 | 23.05 | 22.35 | 22.55 | 430,896 | +0.02(+0.09%) |
Dec 05, 2023 | 22.83 | 23.12 | 22.48 | 22.53 | 388,088 | -0.54(-2.34%) |
Dec 04, 2023 | 22.83 | 23.23 | 22.46 | 23.07 | 301,620 | +0.17(+0.74%) |
Dec 01, 2023 | 22.14 | 22.93 | 21.53 | 22.90 | 344,846 | +0.66(+2.97%) |
Nov 30, 2023 | 22.50 | 22.80 | 22.04 | 22.24 | 487,158 | +0.04(+0.18%) |
Nov 29, 2023 | 22.36 | 22.91 | 21.89 | 22.20 | 249,995 | +0.00(+0.00%) |
Nov 28, 2023 | 21.53 | 22.23 | 21.29 | 22.20 | 254,614 | +0.52(+2.40%) |
Nov 27, 2023 | 22.18 | 22.25 | 21.32 | 21.68 | 425,075 | -0.65(-2.91%) |
Nov 24, 2023 | 21.96 | 22.47 | 21.80 | 22.33 | 116,923 | +0.37(+1.68%) |
Nov 22, 2023 | 22.08 | 22.22 | 21.66 | 21.96 | 304,070 | +0.09(+0.41%) |
Nov 21, 2023 | 21.74 | 22.47 | 21.46 | 21.87 | 449,049 | +0.37(+1.72%) |
Nov 20, 2023 | 22.24 | 22.72 | 21.40 | 21.50 | 606,486 | -0.76(-3.41%) |
Nov 17, 2023 | 22.47 | 23.00 | 21.45 | 22.26 | 420,855 | +0.02(+0.09%) |
Nov 16, 2023 | 22.42 | 22.59 | 21.86 | 22.24 | 298,568 | -0.23(-1.02%) |
Nov 15, 2023 | 22.19 | 23.07 | 22.19 | 22.47 | 356,211 | +0.17(+0.76%) |
Nov 14, 2023 | 22.30 | 22.76 | 22.16 | 22.30 | 699,563 | +0.96(+4.50%) |
Nov 13, 2023 | 20.85 | 21.45 | 20.40 | 21.34 | 392,232 | +0.20(+0.95%) |
Nov 10, 2023 | 21.41 | 22.41 | 21.04 | 21.14 | 917,909 | -0.22(-1.03%) |
Nov 09, 2023 | 22.63 | 22.63 | 21.25 | 21.36 | 557,617 | -1.14(-5.07%) |
Nov 08, 2023 | 23.24 | 23.30 | 22.34 | 22.50 | 383,672 | -0.74(-3.18%) |
Nov 07, 2023 | 22.50 | 23.38 | 22.35 | 23.24 | 592,320 | +0.82(+3.66%) |
Nov 06, 2023 | 22.56 | 22.97 | 22.38 | 22.42 | 625,434 | -0.07(-0.31%) |
Nov 03, 2023 | 21.20 | 22.83 | 21.20 | 22.49 | 2,244,869 | +1.49(+7.10%) |
Nov 02, 2023 | 21.50 | 21.90 | 20.86 | 21.00 | 657,389 | -0.30(-1.41%) |
Nov 01, 2023 | 20.90 | 21.41 | 20.74 | 21.30 | 1,989,735 | +0.29(+1.38%) |
Oct 31, 2023 | 20.35 | 21.35 | 20.35 | 21.01 | 1,117,461 | +0.62(+3.04%) |
Oct 30, 2023 | 20.27 | 20.50 | 20.04 | 20.39 | 424,710 | +0.42(+2.10%) |
Oct 27, 2023 | 20.59 | 20.88 | 19.80 | 19.97 | 524,012 | -0.80(-3.85%) |
Oct 26, 2023 | 20.13 | 21.03 | 20.09 | 20.77 | 432,810 | +0.59(+2.92%) |
Oct 25, 2023 | 20.76 | 20.88 | 19.99 | 20.18 | 510,001 | -0.74(-3.54%) |
Oct 24, 2023 | 20.97 | 21.31 | 20.83 | 20.92 | 756,969 | -0.04(-0.19%) |
Oct 23, 2023 | 21.15 | 21.49 | 20.80 | 20.96 | 457,872 | -0.42(-1.96%) |
Oct 20, 2023 | 21.43 | 21.68 | 21.06 | 21.38 | 693,282 | -0.04(-0.19%) |
Oct 19, 2023 | 21.70 | 21.75 | 21.09 | 21.42 | 822,416 | -0.39(-1.79%) |
Oct 18, 2023 | 22.41 | 22.41 | 21.74 | 21.81 | 489,053 | -0.83(-3.67%) |
Oct 17, 2023 | 22.98 | 23.36 | 22.04 | 22.64 | 477,537 | -0.47(-2.03%) |
Oct 16, 2023 | 23.19 | 23.50 | 22.62 | 23.11 | 637,022 | -0.01(-0.04%) |
Oct 13, 2023 | 23.07 | 23.33 | 22.85 | 23.12 | 655,784 | +0.15(+0.65%) |
Oct 12, 2023 | 23.22 | 23.26 | 22.69 | 22.97 | 483,046 | -0.39(-1.67%) |
Oct 11, 2023 | 23.77 | 23.95 | 23.27 | 23.36 | 511,353 | -0.41(-1.72%) |
Oct 10, 2023 | 23.99 | 24.19 | 23.50 | 23.77 | 2,536,244 | -0.24(-1.00%) |
Oct 09, 2023 | 23.81 | 24.12 | 23.46 | 24.01 | 356,846 | +0.01(+0.04%) |
Oct 06, 2023 | 24.29 | 24.45 | 23.62 | 24.00 | 444,462 | -0.53(-2.16%) |
Oct 05, 2023 | 23.85 | 24.89 | 23.67 | 24.53 | 916,280 | +0.55(+2.29%) |
Oct 04, 2023 | 24.07 | 24.14 | 23.65 | 23.98 | 208,254 | -0.04(-0.17%) |
Oct 03, 2023 | 24.04 | 24.36 | 23.80 | 24.02 | 194,441 | -0.20(-0.83%) |
Oct 02, 2023 | 24.74 | 24.74 | 23.84 | 24.22 | 327,040 | -0.53(-2.14%) |
Sep 29, 2023 | 24.97 | 25.20 | 24.50 | 24.75 | 439,064 | -0.02(-0.08%) |
Sep 28, 2023 | 24.43 | 24.79 | 24.04 | 24.77 | 212,800 | +0.23(+0.96%) |
Sep 27, 2023 | 24.43 | 24.94 | 24.25 | 24.54 | 502,500 | +0.18(+0.72%) |
Sep 26, 2023 | 24.41 | 25.03 | 24.20 | 24.36 | 306,898 | -0.05(-0.20%) |
Sep 25, 2023 | 24.47 | 24.54 | 24.20 | 24.41 | 276,556 | -0.12(-0.49%) |
Sep 22, 2023 | 24.93 | 25.04 | 24.40 | 24.53 | 223,034 | -0.37(-1.49%) |
Sep 21, 2023 | 24.37 | 25.02 | 24.21 | 24.90 | 223,274 | +0.34(+1.38%) |
Sep 20, 2023 | 25.07 | 25.23 | 24.52 | 24.56 | 232,809 | -0.51(-2.03%) |
Sep 19, 2023 | 25.45 | 25.52 | 24.79 | 25.07 | 217,341 | -0.39(-1.53%) |
Sep 18, 2023 | 26.19 | 26.52 | 25.39 | 25.46 | 309,486 | -0.63(-2.41%) |
Sep 15, 2023 | 26.88 | 26.97 | 25.73 | 26.09 | 1,024,406 | -0.79(-2.94%) |
Sep 14, 2023 | 27.48 | 27.64 | 26.80 | 26.88 | 831,985 | -0.37(-1.34%) |
Sep 13, 2023 | 27.08 | 27.34 | 26.84 | 27.25 | 295,603 | +0.14(+0.50%) |
Sep 12, 2023 | 26.94 | 27.47 | 26.77 | 27.11 | 245,738 | +0.24(+0.89%) |
Sep 11, 2023 | 26.12 | 26.88 | 25.94 | 26.87 | 247,694 | +0.76(+2.91%) |
Sep 08, 2023 | 26.12 | 26.40 | 25.66 | 26.11 | 218,103 | +0.07(+0.27%) |
Sep 07, 2023 | 26.45 | 26.45 | 25.84 | 26.04 | 286,666 | -0.52(-1.96%) |
Sep 06, 2023 | 27.10 | 27.26 | 26.38 | 26.56 | 270,911 | -0.40(-1.48%) |
Sep 05, 2023 | 28.01 | 28.12 | 26.89 | 26.96 | 260,931 | -1.21(-4.30%) |