Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.41	15.94	15.08	15.69	1,331,088	+0.50(+3.29%)
Aug 28, 2020	15.96	16.03	15.13	15.19	1,884,700	-0.26(-1.68%)
Aug 27, 2020	17.03	17.11	15.35	15.45	1,775,897	-1.61(-9.44%)
Aug 26, 2020	16.19	17.14	16.13	17.06	2,188,543	+1.10(+6.89%)
Aug 25, 2020	17.09	17.09	15.91	15.96	946,153	-1.12(-6.56%)
Aug 24, 2020	17.20	17.50	16.76	17.08	503,714	-0.09(-0.52%)
Aug 21, 2020	17.02	17.70	16.89	17.17	985,900	+0.34(+2.02%)
Aug 20, 2020	17.32	17.44	16.82	16.83	561,966	-0.60(-3.44%)
Aug 19, 2020	17.16	18.03	17.13	17.43	753,447	+0.25(+1.46%)
Aug 18, 2020	17.21	17.33	16.82	17.18	1,126,424	-0.02(-0.12%)
Aug 17, 2020	16.65	17.37	16.61	17.20	834,296	+0.62(+3.74%)
Aug 14, 2020	16.40	16.85	16.24	16.58	428,400	+0.14(+0.85%)
Aug 13, 2020	16.35	16.69	16.09	16.44	595,257	+0.05(+0.27%)
Aug 12, 2020	16.00	16.50	16.00	16.39	761,329	+0.46(+2.85%)
Aug 11, 2020	16.60	16.60	15.83	15.94	632,745	-0.58(-3.51%)
Aug 10, 2020	17.09	17.49	16.46	16.52	581,646	-0.24(-1.43%)
Aug 07, 2020	16.88	17.04	16.55	16.76	426,100	-0.12(-0.71%)
Aug 06, 2020	17.13	17.20	16.67	16.88	546,156	-0.21(-1.23%)
Aug 05, 2020	16.66	17.34	16.61	17.09	1,279,618	+0.39(+2.34%)
Aug 04, 2020	16.51	16.76	16.38	16.70	799,677	+0.05(+0.30%)
Aug 03, 2020	16.20	16.74	16.15	16.65	792,214	+0.56(+3.48%)
Jul 31, 2020	16.40	16.69	15.80	16.09	719,700	-0.28(-1.71%)
Jul 30, 2020	16.74	16.74	16.15	16.37	556,099	-0.51(-3.02%)
Jul 29, 2020	16.25	17.39	16.25	16.88	1,018,689	+0.92(+5.76%)
Jul 28, 2020	17.00	17.06	15.91	15.96	913,668	-1.03(-6.06%)
Jul 27, 2020	16.55	17.24	16.55	16.99	753,395	+0.55(+3.35%)
Jul 24, 2020	16.00	16.51	15.78	16.44	656,900	+0.28(+1.73%)
Jul 23, 2020	16.62	16.79	15.88	16.16	665,841	-0.47(-2.83%)
Jul 22, 2020	16.46	16.84	16.25	16.63	974,103	+0.22(+1.34%)
Jul 21, 2020	16.23	16.79	16.07	16.41	1,019,041	+0.56(+3.53%)
Jul 20, 2020	16.03	16.15	15.44	15.85	439,502	-0.14(-0.88%)
Jul 17, 2020	16.03	16.42	15.96	15.99	911,300	+0.08(+0.50%)
Jul 16, 2020	15.64	16.57	15.28	15.91	1,325,899	+0.25(+1.60%)
Jul 15, 2020	15.36	16.08	15.29	15.66	1,314,364	+0.60(+3.98%)
Jul 14, 2020	14.12	15.07	13.98	15.06	785,415	+0.91(+6.43%)
Jul 13, 2020	13.75	14.98	13.55	14.15	763,486	-0.27(-1.87%)
Jul 10, 2020	14.22	14.62	14.01	14.42	351,700	+0.24(+1.69%)
Jul 09, 2020	14.55	14.59	13.91	14.18	452,616	-0.31(-2.14%)
Jul 08, 2020	14.50	14.76	14.31	14.49	420,871	+0.03(+0.21%)
Jul 07, 2020	14.54	14.81	14.20	14.46	668,606	+0.03(+0.21%)
Jul 06, 2020	14.35	14.90	14.15	14.43	708,544	+0.27(+1.91%)
Jul 02, 2020	14.37	14.72	14.07	14.16	737,800	-0.01(-0.07%)
Jul 01, 2020	14.19	14.33	13.74	14.17	560,263	-0.08(-0.56%)
Jun 30, 2020	13.58	14.62	13.54	14.25	1,023,303	+0.67(+4.93%)
Jun 29, 2020	14.13	14.43	13.28	13.58	690,411	-0.34(-2.44%)
Jun 26, 2020	13.21	14.09	12.95	13.92	2,306,500	+0.72(+5.45%)
Jun 25, 2020	13.08	13.22	12.92	13.20	577,324	+0.03(+0.23%)
Jun 24, 2020	13.40	13.66	12.78	13.17	728,301	-0.27(-2.01%)
Jun 23, 2020	13.77	14.67	13.43	13.44	1,136,353	-0.06(-0.44%)
Jun 22, 2020	12.56	13.66	12.40	13.50	1,227,000	+1.02(+8.17%)
Jun 19, 2020	12.86	12.87	12.34	12.48	1,318,200	-0.36(-2.80%)
Jun 18, 2020	13.04	13.23	12.68	12.84	499,322	-0.25(-1.91%)
Jun 17, 2020	12.85	13.23	12.71	13.09	533,715	+0.23(+1.79%)
Jun 16, 2020	12.95	13.04	12.45	12.86	807,992	+0.20(+1.58%)
Jun 15, 2020	11.03	12.77	10.93	12.66	1,421,348	+1.41(+12.53%)
Jun 12, 2020	11.92	12.06	11.13	11.25	1,197,900	-0.24(-2.09%)
Jun 11, 2020	12.01	12.39	11.33	11.49	1,456,178	-1.13(-8.95%)
Jun 10, 2020	13.34	13.53	12.56	12.62	1,166,929	-0.41(-3.15%)
Jun 09, 2020	12.90	13.22	12.54	13.03	852,082	+0.05(+0.39%)
Jun 08, 2020	13.40	13.49	12.02	12.98	1,443,772	-0.28(-2.11%)
Jun 05, 2020	13.00	13.84	12.46	13.26	2,504,700	+1.45(+12.28%)
Jun 04, 2020	11.81	12.18	11.53	11.81	1,225,769	-0.12(-1.01%)
Jun 03, 2020	11.59	12.35	11.18	11.93	1,620,949	+0.41(+3.56%)
Jun 02, 2020	11.73	11.90	11.28	11.52	1,544,284	-0.11(-0.95%)
Jun 01, 2020	12.19	12.19	11.38	11.63	1,714,209	+0.46(+4.12%)
May 29, 2020	10.69	11.43	10.55	11.17	1,214,900	+0.46(+4.30%)
May 28, 2020	11.18	11.61	10.67	10.71	1,047,807	-0.36(-3.25%)
May 27, 2020	10.56	11.17	10.46	11.07	1,263,976	+0.82(+8.00%)
May 26, 2020	10.09	10.36	10.09	10.25	1,016,752	+0.40(+4.06%)
May 22, 2020	9.900	9.965	9.670	9.850	531,600	+0.04(+0.41%)
May 21, 2020	9.340	10.00	9.340	9.810	1,009,089	+0.49(+5.26%)
May 20, 2020	9.160	9.510	9.060	9.320	752,953	+0.31(+3.44%)
May 19, 2020	8.650	9.180	8.580	9.010	1,022,041	+0.37(+4.28%)
May 18, 2020	8.210	8.690	8.180	8.640	817,928	+0.56(+6.93%)
May 15, 2020	7.530	8.100	7.530	8.080	278,500	+0.54(+7.09%)
May 14, 2020	7.380	7.610	7.270	7.545	564,379	+0.00(+0.07%)
May 13, 2020	7.740	7.780	7.390	7.540	520,517	-0.23(-2.96%)
May 12, 2020	7.750	8.060	7.550	7.770	693,739	-0.05(-0.64%)
May 11, 2020	7.490	7.980	7.350	7.820	560,407	+0.15(+1.96%)
May 08, 2020	7.440	7.670	7.390	7.670	424,700	+0.37(+5.07%)
May 07, 2020	7.490	7.490	7.190	7.300	486,595	-0.11(-1.48%)
May 06, 2020	7.430	7.520	7.280	7.410	187,453	+0.05(+0.68%)
May 05, 2020	7.500	7.590	7.330	7.360	502,431	-0.05(-0.67%)
May 04, 2020	7.140	7.450	7.010	7.410	379,879	+0.15(+2.07%)
May 01, 2020	7.000	7.260	6.945	7.260	420,000	+0.10(+1.40%)
Apr 30, 2020	7.390	7.390	6.980	7.160	455,961	-0.27(-3.63%)
Apr 29, 2020	7.660	7.805	7.405	7.430	561,902	-0.08(-1.07%)
Apr 28, 2020	7.310	7.540	7.140	7.510	618,946	+0.29(+4.02%)
Apr 27, 2020	6.570	7.240	6.540	7.220	634,979	+0.65(+9.89%)
Apr 24, 2020	6.490	6.680	6.370	6.570	399,200	+0.09(+1.39%)
Apr 23, 2020	6.490	6.690	6.410	6.480	366,562	-0.01(-0.15%)
Apr 22, 2020	6.820	6.870	6.450	6.490	550,759	-0.22(-3.28%)
Apr 21, 2020	6.720	6.990	6.670	6.710	489,638	-0.14(-2.04%)
Apr 20, 2020	7.030	7.030	6.690	6.850	425,171	-0.18(-2.56%)
Apr 17, 2020	7.190	7.210	6.790	7.030	673,700	+0.05(+0.72%)
Apr 16, 2020	6.670	7.080	6.670	6.980	1,138,819	+0.35(+5.28%)
Apr 15, 2020	6.400	6.850	6.210	6.630	722,468	+0.05(+0.76%)
Apr 14, 2020	6.780	6.810	6.360	6.580	669,640	-0.02(-0.30%)
Apr 13, 2020	6.930	6.950	6.460	6.600	464,568	-0.20(-2.94%)
Apr 09, 2020	6.670	6.880	6.580	6.800	649,400	+0.20(+3.03%)
Apr 08, 2020	6.110	6.610	6.110	6.600	816,805	+0.61(+10.18%)
Apr 07, 2020	6.560	6.620	5.910	5.990	681,661	-0.39(-6.11%)
Apr 06, 2020	5.710	6.430	5.700	6.380	764,008	+0.88(+16.00%)
Apr 03, 2020	5.810	5.870	5.460	5.500	710,000	-0.35(-5.98%)
Apr 02, 2020	5.570	5.870	5.555	5.850	802,576	+0.22(+3.91%)
Apr 01, 2020	6.020	6.160	5.520	5.630	1,014,158	-0.53(-8.60%)
Mar 31, 2020	6.220	6.480	6.050	6.160	1,322,134	-0.08(-1.28%)
Mar 30, 2020	6.090	6.460	5.818	6.240	1,412,375	+0.28(+4.70%)
Mar 27, 2020	6.190	6.190	5.310	5.960	1,590,500	+0.35(+6.24%)
Mar 26, 2020	5.690	5.810	5.530	5.610	953,946	-0.02(-0.36%)
Mar 25, 2020	5.650	5.960	5.502	5.630	718,771	+0.00(+0.00%)
Mar 24, 2020	5.830	6.230	5.410	5.630	982,001	+0.05(+0.90%)
Mar 23, 2020	5.030	5.950	4.980	5.580	1,100,731	+0.48(+9.41%)
Mar 20, 2020	5.870	5.960	4.950	5.100	1,722,000	-0.89(-14.86%)
Mar 19, 2020	5.630	6.340	5.490	5.990	1,938,012	+0.37(+6.58%)
Mar 18, 2020	5.750	6.540	5.235	5.620	2,220,204	-0.14(-2.43%)
Mar 17, 2020	5.000	5.810	4.990	5.760	1,683,556	+0.88(+18.03%)
Mar 16, 2020	4.180	5.100	4.080	4.880	1,115,450	+0.30(+6.55%)
Mar 13, 2020	4.500	4.830	4.350	4.580	1,217,000	+0.28(+6.51%)
Mar 12, 2020	4.570	4.700	4.280	4.300	1,017,177	-0.52(-10.79%)
Mar 11, 2020	4.850	4.950	4.605	4.820	1,235,693	-0.18(-3.60%)
Mar 10, 2020	5.260	5.290	4.830	5.000	875,909	-0.04(-0.79%)
Mar 09, 2020	5.180	5.500	5.010	5.040	547,842	-0.61(-10.80%)
Mar 06, 2020	5.830	5.955	5.590	5.650	618,400	-0.31(-5.20%)
Mar 05, 2020	6.170	6.220	5.880	5.960	511,894	-0.30(-4.79%)
Mar 04, 2020	5.930	6.290	5.880	6.260	780,511	+0.40(+6.83%)
Mar 03, 2020	5.900	5.920	5.800	5.860	1,265,028	-0.02(-0.34%)
Mar 02, 2020	6.030	6.050	5.655	5.880	1,173,360	-0.12(-2.00%)
Feb 28, 2020	5.990	6.120	5.875	6.000	1,013,700	-0.07(-1.15%)
Feb 27, 2020	5.950	6.140	5.680	6.070	982,540	+0.02(+0.33%)
Feb 26, 2020	6.030	6.120	5.950	6.050	855,099	+0.02(+0.33%)
Feb 25, 2020	6.140	6.265	6.010	6.030	819,642	-0.09(-1.47%)
Feb 24, 2020	6.430	6.450	6.110	6.120	586,746	-0.41(-6.28%)
Feb 21, 2020	6.520	6.580	6.390	6.530	461,500	+0.01(+0.15%)
Feb 20, 2020	6.410	6.565	6.390	6.520	610,851	+0.12(+1.87%)
Feb 19, 2020	6.550	6.550	6.240	6.400	1,072,923	-0.11(-1.69%)
Feb 18, 2020	6.530	6.640	6.460	6.510	552,261	-0.07(-1.06%)
Feb 14, 2020	6.670	6.690	6.565	6.580	326,600	-0.07(-1.05%)
Feb 13, 2020	6.480	6.690	6.449	6.650	623,562	+0.15(+2.31%)
Feb 12, 2020	6.360	6.515	6.250	6.500	460,209	+0.20(+3.17%)
Feb 11, 2020	6.190	6.340	6.160	6.300	1,129,823	+0.11(+1.78%)
Feb 10, 2020	6.170	6.270	6.120	6.190	849,643	+0.02(+0.32%)
Feb 07, 2020	6.290	6.290	6.115	6.170	862,200	-0.20(-3.14%)
Feb 06, 2020	6.370	6.450	6.250	6.370	786,141	+0.03(+0.47%)
Feb 05, 2020	6.020	6.370	5.880	6.340	1,265,327	+0.37(+6.20%)
Feb 04, 2020	6.330	6.418	5.900	5.970	2,103,574	-0.30(-4.78%)
Feb 03, 2020	6.480	6.535	6.270	6.270	786,701	-0.21(-3.24%)
Jan 31, 2020	6.500	6.555	6.445	6.480	658,200	-0.06(-0.92%)
Jan 30, 2020	6.550	6.560	6.445	6.540	758,026	-0.04(-0.61%)
Jan 29, 2020	6.420	6.590	6.400	6.580	859,356	+0.16(+2.49%)
Jan 28, 2020	6.470	6.500	6.310	6.420	570,486	-0.02(-0.31%)
Jan 27, 2020	6.330	6.500	6.285	6.440	705,878	-0.02(-0.31%)
Jan 24, 2020	6.380	6.520	6.360	6.460	834,500	+0.09(+1.41%)
Jan 23, 2020	6.220	6.460	6.200	6.370	984,196	+0.12(+1.92%)
Jan 22, 2020	6.520	6.580	6.170	6.250	1,089,683	-0.27(-4.14%)
Jan 21, 2020	6.610	6.810	6.460	6.520	1,608,638	-0.20(-2.98%)
Jan 17, 2020	6.600	6.790	6.500	6.720	1,531,000	+0.20(+3.07%)
Jan 16, 2020	6.500	6.640	6.380	6.520	1,041,041	+0.17(+2.68%)
Jan 15, 2020	6.250	6.520	6.200	6.350	1,839,765	+0.05(+0.87%)
Jan 14, 2020	6.400	6.470	6.240	6.295	2,103,114	-0.05(-0.87%)
Jan 13, 2020	6.660	6.730	6.310	6.350	2,589,162	-0.28(-4.22%)
Jan 10, 2020	7.070	7.130	6.600	6.630	5,748,600	-1.35(-16.92%)
Jan 09, 2020	8.630	8.680	7.920	7.980	2,156,383	-0.66(-7.64%)
Jan 08, 2020	8.510	8.905	8.410	8.640	1,414,884	+0.20(+2.37%)
Jan 07, 2020	8.220	8.670	8.160	8.440	1,716,263	+0.22(+2.68%)
Jan 06, 2020	7.670	8.240	7.670	8.220	2,123,755	+0.57(+7.45%)
Jan 03, 2020	7.530	7.820	7.480	7.650	1,677,100	+0.02(+0.20%)
Jan 02, 2020	8.070	8.070	7.580	7.635	1,768,177	-0.39(-4.92%)
Dec 31, 2019	8.100	8.220	7.980	8.030	1,591,300	-0.05(-0.62%)
Dec 30, 2019	7.970	8.210	7.930	8.080	1,335,857	+0.04(+0.50%)
Dec 27, 2019	8.250	8.250	7.980	8.040	1,158,500	-0.22(-2.66%)
Dec 26, 2019	8.320	8.335	8.130	8.260	640,915	-0.04(-0.48%)
Dec 24, 2019	8.300	8.320	8.135	8.300	330,800	+0.00(+0.00%)
Dec 23, 2019	8.230	8.330	8.070	8.300	630,238	+0.11(+1.34%)
Dec 20, 2019	8.090	8.320	7.970	8.190	1,019,100	+0.10(+1.24%)
Dec 19, 2019	7.970	8.255	7.945	8.090	1,076,265	+0.10(+1.25%)
Dec 18, 2019	7.960	8.140	7.905	7.990	1,018,881	+0.03(+0.38%)
Dec 17, 2019	8.090	8.130	7.840	7.960	831,169	-0.13(-1.61%)
Dec 16, 2019	8.080	8.255	8.040	8.090	1,229,255	+0.04(+0.50%)
Dec 13, 2019	8.250	8.250	7.970	8.050	1,110,600	+0.02(+0.25%)
Dec 12, 2019	8.190	8.260	7.965	8.030	1,304,419	+0.19(+2.49%)
Dec 11, 2019	8.000	8.000	7.770	7.835	736,292	-0.16(-1.94%)
Dec 10, 2019	7.970	8.020	7.790	7.990	803,541	+0.03(+0.38%)
Dec 09, 2019	8.200	8.267	7.940	7.960	849,114	-0.24(-2.93%)
Dec 06, 2019	8.240	8.420	8.160	8.200	1,408,300	+0.15(+1.86%)
Dec 05, 2019	7.800	8.820	7.600	8.050	3,347,307	+0.72(+9.82%)
Dec 04, 2019	7.270	7.470	7.270	7.330	753,853	+0.18(+2.52%)
Dec 03, 2019	7.350	7.360	7.060	7.150	679,083	-0.28(-3.77%)
Dec 02, 2019	7.310	7.500	7.260	7.430	476,396	+0.12(+1.64%)
Nov 29, 2019	7.500	7.500	7.235	7.310	304,500	-0.19(-2.53%)
Nov 27, 2019	7.450	7.670	7.435	7.500	468,400	+0.05(+0.67%)
Nov 26, 2019	7.450	7.630	7.360	7.450	561,209	+0.06(+0.81%)
Nov 25, 2019	7.140	7.460	7.140	7.390	513,319	+0.24(+3.36%)
Nov 22, 2019	7.050	7.200	6.970	7.150	392,500	+0.16(+2.29%)
Nov 21, 2019	7.160	7.160	6.927	6.990	510,828	-0.10(-1.41%)
Nov 20, 2019	7.010	7.330	6.990	7.090	621,463	+0.06(+0.85%)
Nov 19, 2019	7.090	7.231	6.990	7.030	860,448	-0.06(-0.85%)
Nov 18, 2019	7.150	7.250	7.000	7.090	620,635	-0.05(-0.77%)
Nov 15, 2019	7.200	7.200	6.995	7.145	672,100	+0.02(+0.28%)
Nov 14, 2019	7.140	7.240	7.090	7.125	470,987	-0.01(-0.21%)
Nov 13, 2019	7.060	7.190	6.810	7.140	697,855	+0.01(+0.21%)
Nov 12, 2019	7.220	7.285	7.080	7.125	594,955	-0.16(-2.13%)
Nov 11, 2019	7.250	7.320	7.160	7.280	545,963	+0.01(+0.14%)
Nov 08, 2019	7.220	7.350	7.195	7.270	611,800	+0.05(+0.69%)
Nov 07, 2019	7.300	7.440	7.140	7.220	590,734	-0.09(-1.23%)
Nov 06, 2019	7.170	7.480	7.170	7.310	766,021	+0.09(+1.25%)
Nov 05, 2019	7.030	7.240	6.970	7.220	589,798	+0.21(+3.07%)
Nov 04, 2019	7.000	7.100	6.890	7.005	853,900	+0.05(+0.79%)
Nov 01, 2019	6.850	7.000	6.810	6.950	743,000	+0.14(+2.06%)
Oct 31, 2019	6.740	6.820	6.640	6.810	420,934	+0.05(+0.74%)
Oct 30, 2019	6.670	6.830	6.620	6.760	421,624	+0.11(+1.65%)
Oct 29, 2019	6.780	6.830	6.610	6.650	333,866	-0.12(-1.77%)
Oct 28, 2019	6.780	6.810	6.630	6.770	508,166	+0.02(+0.30%)
Oct 25, 2019	6.540	6.920	6.540	6.750	557,900	+0.12(+1.81%)
Oct 24, 2019	6.610	6.665	6.540	6.630	518,900	+0.06(+0.91%)
Oct 23, 2019	6.440	6.720	6.410	6.570	448,718	+0.12(+1.86%)
Oct 22, 2019	6.550	6.591	6.430	6.450	409,887	-0.10(-1.53%)
Oct 21, 2019	6.350	6.640	6.270	6.550	681,847	+0.29(+4.63%)
Oct 18, 2019	6.320	6.390	6.080	6.260	830,800	-0.05(-0.79%)
Oct 17, 2019	6.250	6.352	6.220	6.310	417,750	+0.09(+1.45%)
Oct 16, 2019	6.140	6.290	6.090	6.220	620,806	+0.08(+1.30%)
Oct 15, 2019	6.200	6.223	6.040	6.140	765,687	-0.10(-1.60%)
Oct 14, 2019	6.320	6.320	6.040	6.240	616,550	-0.05(-0.79%)
Oct 11, 2019	6.320	6.415	6.210	6.290	1,356,200	-0.00(-0.08%)
Oct 10, 2019	5.850	6.320	5.780	6.295	2,465,169	+0.55(+9.67%)
Oct 09, 2019	5.370	5.780	5.330	5.740	901,078	+0.40(+7.49%)
Oct 08, 2019	5.310	5.350	5.160	5.340	430,555	+0.01(+0.19%)
Oct 07, 2019	5.320	5.360	5.270	5.330	418,383	+0.03(+0.47%)
Oct 04, 2019	5.230	5.310	5.195	5.305	188,300	+0.06(+1.24%)
Oct 03, 2019	5.240	5.280	5.130	5.240	477,783	+0.01(+0.19%)
Oct 02, 2019	5.450	5.480	5.090	5.230	689,492	-0.18(-3.33%)
Oct 01, 2019	5.270	5.460	5.210	5.410	621,979	+0.23(+4.44%)
Sep 30, 2019	5.210	5.330	5.150	5.180	526,471	-0.01(-0.19%)
Sep 27, 2019	5.150	5.310	5.120	5.190	579,500	+0.03(+0.58%)
Sep 26, 2019	5.010	5.180	4.990	5.160	473,224	+0.11(+2.18%)
Sep 25, 2019	4.900	5.070	4.880	5.050	615,338	+0.17(+3.48%)
Sep 24, 2019	4.890	5.250	4.810	4.880	1,084,972	+0.06(+1.35%)
Sep 23, 2019	4.610	4.920	4.610	4.815	415,443	+0.17(+3.55%)
Sep 20, 2019	4.450	4.670	4.440	4.650	510,900	+0.19(+4.26%)
Sep 19, 2019	4.650	4.655	4.450	4.460	471,231	-0.22(-4.70%)
Sep 18, 2019	4.840	4.860	4.590	4.680	392,345	-0.16(-3.31%)
Sep 17, 2019	4.900	4.920	4.800	4.840	275,279	-0.07(-1.43%)
Sep 16, 2019	5.100	5.100	4.820	4.910	521,411	-0.22(-4.29%)
Sep 13, 2019	5.100	5.210	5.000	5.130	496,000	+0.12(+2.40%)
Sep 12, 2019	4.940	5.060	4.850	5.010	653,519	+0.03(+0.60%)
Sep 11, 2019	5.040	5.075	4.910	4.980	765,279	-0.09(-1.78%)
Sep 10, 2019	4.900	5.240	4.830	5.070	1,758,774	+0.22(+4.54%)
Sep 09, 2019	4.850	4.951	4.760	4.850	361,116	+0.04(+0.83%)
Sep 06, 2019	4.590	4.950	4.540	4.810	751,400	+0.21(+4.57%)
Sep 05, 2019	4.440	4.690	4.440	4.600	474,551	+0.23(+5.26%)
Sep 04, 2019	4.270	4.410	4.230	4.370	713,559	+0.14(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.