Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.00	14.00	14.00	0	+0.15(+1.05%)
Aug 30, 2018	13.76	13.93	13.76	13.85	224,150	+0.01(+0.10%)
Aug 29, 2018	13.80	13.90	13.66	13.84	423,252	+0.13(+0.97%)
Aug 28, 2018	13.78	13.84	13.68	13.70	197,277	-0.12(-0.87%)
Aug 27, 2018	13.76	13.89	13.72	13.82	119,302	+0.03(+0.19%)
Aug 24, 2018	13.90	14.01	13.66	13.80	282,990	-0.01(-0.05%)
Aug 23, 2018	13.62	13.82	13.59	13.80	260,590	+0.14(+1.03%)
Aug 22, 2018	13.88	13.94	13.65	13.66	160,078	-0.22(-1.59%)
Aug 21, 2018	13.88	14.05	13.79	13.88	531,737	+0.03(+0.24%)
Aug 20, 2018	13.74	13.95	13.66	13.85	263,045	+0.11(+0.78%)
Aug 17, 2018	13.57	13.77	13.48	13.74	283,439	+0.15(+1.13%)
Aug 16, 2018	13.83	13.94	13.58	13.59	336,509	-0.25(-1.83%)
Aug 15, 2018	13.78	13.94	13.72	13.84	332,843	+0.05(+0.34%)
Aug 14, 2018	13.65	14.01	13.65	13.80	277,991	+0.15(+1.12%)
Aug 13, 2018	13.91	14.02	13.56	13.64	190,199	-0.21(-1.54%)
Aug 10, 2018	13.86	14.06	13.82	13.86	321,511	-0.03(-0.24%)
Aug 09, 2018	13.81	13.99	13.80	13.89	361,492	+0.05(+0.34%)
Aug 08, 2018	13.81	13.88	13.68	13.84	278,595	-0.01(-0.05%)
Aug 07, 2018	13.93	13.93	13.81	13.85	409,983	-0.17(-1.19%)
Aug 06, 2018	14.06	14.08	13.41	14.02	862,337	+0.25(+1.82%)
Aug 03, 2018	13.74	13.91	13.56	13.77	441,122	+0.11(+0.81%)
Aug 02, 2018	13.62	13.73	13.62	13.66	287,921	-0.07(-0.49%)
Aug 01, 2018	13.62	13.75	13.35	13.72	438,420	+0.01(+0.10%)
Jul 31, 2018	13.72	13.83	13.62	13.71	407,860	+0.09(+0.69%)
Jul 30, 2018	13.56	13.72	13.54	13.62	263,553	+0.09(+0.64%)
Jul 27, 2018	13.45	13.55	13.31	13.53	352,238	+0.16(+1.20%)
Jul 26, 2018	13.17	13.40	13.11	13.37	259,581	+0.16(+1.21%)
Jul 25, 2018	13.09	13.32	13.09	13.21	267,885	+0.03(+0.25%)
Jul 24, 2018	13.08	13.21	13.01	13.18	349,846	+0.10(+0.76%)
Jul 23, 2018	13.21	13.24	13.02	13.08	353,978	-0.22(-1.66%)
Jul 20, 2018	13.44	13.44	13.24	13.30	235,933	-0.11(-0.85%)
Jul 19, 2018	13.39	13.54	13.37	13.41	272,286	+0.01(+0.05%)
Jul 18, 2018	13.46	13.47	13.28	13.40	331,993	-0.05(-0.35%)
Jul 17, 2018	13.54	13.56	13.42	13.45	295,342	-0.11(-0.79%)
Jul 16, 2018	13.65	13.69	13.51	13.56	221,310	-0.05(-0.34%)
Jul 13, 2018	13.96	13.96	13.55	13.60	259,405	-0.32(-2.30%)
Jul 12, 2018	13.95	13.96	13.88	13.92	243,258	-0.01(-0.10%)
Jul 11, 2018	13.92	14.02	13.88	13.94	226,198	-0.02(-0.14%)
Jul 10, 2018	13.77	14.00	13.71	13.96	355,645	+0.15(+1.11%)
Jul 09, 2018	14.00	14.00	13.75	13.80	248,785	-0.17(-1.19%)
Jul 06, 2018	13.66	14.00	13.64	13.97	540,026	+0.34(+2.50%)
Jul 05, 2018	13.56	13.66	13.52	13.63	291,518	+0.07(+0.54%)
Jul 03, 2018		13.56	13.56	13.56	0	+0.17(+1.25%)
Jul 02, 2018	13.47	13.55	13.22	13.39	300,879	-0.07(-0.55%)
Jun 29, 2018	13.40	13.50	13.40	13.46	187,230	+0.10(+0.75%)
Jun 28, 2018	13.44	13.52	13.33	13.36	394,029	-0.11(-0.84%)
Jun 27, 2018	13.58	13.70	13.46	13.48	167,265	-0.13(-0.93%)
Jun 26, 2018	13.64	13.66	13.54	13.60	383,911	+0.01(+0.05%)
Jun 25, 2018	13.53	13.64	13.44	13.60	315,217	+0.09(+0.64%)
Jun 22, 2018	13.44	13.61	13.35	13.51	323,149	+0.09(+0.65%)
Jun 21, 2018	13.42	13.57	13.39	13.42	298,449	+0.06(+0.45%)
Jun 20, 2018	13.46	13.46	13.23	13.36	513,303	+0.04(+0.30%)
Jun 19, 2018	13.34	13.50	13.27	13.32	210,470	-0.07(-0.55%)
Jun 18, 2018	13.40	13.57	13.37	13.40	266,247	-0.10(-0.74%)
Jun 15, 2018		13.60	13.60	13.50	763,662	-0.10(-0.74%)
Jun 14, 2018	13.47	13.73	13.47	13.60	766,451	+0.12(+0.89%)
Jun 13, 2018	13.56	13.64	13.42	13.48	338,523	-0.05(-0.35%)
Jun 12, 2018	13.34	13.57	13.34	13.52	533,756	+0.17(+1.30%)
Jun 11, 2018	13.27	13.66	13.08	13.35	455,066	+0.08(+0.60%)
Jun 08, 2018	13.15	13.29	13.05	13.27	376,415	+0.07(+0.56%)
Jun 07, 2018	13.00	13.37	13.00	13.20	454,572	+0.22(+1.70%)
Jun 06, 2018	12.78	12.98	12.74	12.98	561,032	+0.31(+2.42%)
Jun 05, 2018	12.64	12.72	12.62	12.67	588,850	+0.03(+0.26%)
Jun 04, 2018	12.73	12.79	12.59	12.64	193,740	-0.01(-0.11%)
Jun 01, 2018	12.78	12.84	12.60	12.65	391,374	-0.10(-0.79%)
May 31, 2018	12.72	12.84	12.62	12.75	215,653	-0.01(-0.10%)
May 30, 2018	12.54	12.83	12.52	12.76	347,710	+0.15(+1.22%)
May 29, 2018	12.77	12.77	12.45	12.61	618,188	-0.16(-1.23%)
May 25, 2018		12.77	12.77	12.77	0	-0.02(-0.15%)
May 24, 2018	12.79	12.94	12.75	12.79	352,422	-0.01(-0.10%)
May 23, 2018	12.86	12.92	12.75	12.80	541,396	+0.01(+0.05%)
May 22, 2018	12.86	12.90	12.79	12.79	417,176	+0.01(+0.10%)
May 21, 2018	12.83	12.90	12.71	12.78	496,483	-0.08(-0.61%)
May 18, 2018	12.79	12.93	12.76	12.86	442,460	+0.08(+0.62%)
May 17, 2018	12.94	12.98	12.76	12.78	575,006	-0.16(-1.27%)
May 16, 2018	13.06	13.10	12.93	12.94	444,959	-0.14(-1.10%)
May 15, 2018	13.29	13.29	12.92	13.09	568,883	-0.07(-0.55%)
May 14, 2018	13.19	13.21	13.09	13.16	332,750	-0.03(-0.25%)
May 11, 2018	13.19	13.27	13.13	13.19	228,331	-0.04(-0.30%)
May 10, 2018	13.11	13.28	13.06	13.23	214,666	+0.21(+1.61%)
May 09, 2018	13.06	13.11	13.00	13.02	645,241	-0.03(-0.25%)
May 08, 2018	13.21	13.21	13.04	13.06	286,092	-0.15(-1.14%)
May 07, 2018	13.13	13.28	13.12	13.21	575,640	+0.07(+0.55%)
May 04, 2018	13.04	13.22	13.04	13.13	320,418	+0.13(+1.01%)
May 03, 2018	12.94	13.12	12.94	13.00	238,358	-0.01(-0.05%)
May 02, 2018	13.01	13.36	12.99	13.01	295,481	-0.04(-0.30%)
May 01, 2018	13.03	13.33	12.99	13.05	379,229	-0.13(-1.00%)
Apr 30, 2018	13.29	13.38	13.13	13.18	642,346	-0.07(-0.54%)
Apr 27, 2018	13.30	13.38	13.21	13.25	310,576	-0.03(-0.20%)
Apr 26, 2018	13.42	13.46	13.08	13.28	1,416,984	+0.06(+0.45%)
Apr 25, 2018	13.27	13.34	13.19	13.22	371,338	-0.07(-0.54%)
Apr 24, 2018	13.32	13.46	13.27	13.29	493,927	-0.06(-0.42%)
Apr 23, 2018	13.29	13.42	13.22	13.35	375,001	+0.10(+0.72%)
Apr 20, 2018	13.29	13.43	13.19	13.25	944,587	+0.02(+0.15%)
Apr 19, 2018	13.35	13.44	13.19	13.23	657,972	-0.13(-0.98%)
Apr 18, 2018	13.30	13.59	13.30	13.36	690,463	+0.08(+0.59%)
Apr 17, 2018	12.99	13.33	12.99	13.29	1,058,396	+0.38(+2.95%)
Apr 16, 2018	12.81	13.14	12.81	12.90	261,216	+0.06(+0.46%)
Apr 13, 2018	12.86	12.97	12.82	12.85	249,110	+0.01(+0.10%)
Apr 12, 2018	13.06	13.09	12.81	12.83	423,764	-0.24(-1.81%)
Apr 11, 2018	13.01	13.18	13.01	13.07	153,522	-0.01(-0.10%)
Apr 10, 2018	13.12	13.43	13.00	13.08	378,792	+0.04(+0.30%)
Apr 09, 2018	13.07	13.16	13.02	13.04	685,375	+0.00(+0.00%)
Apr 06, 2018	13.12	13.28	12.99	13.04	629,855	-0.06(-0.45%)
Apr 05, 2018	13.02	13.14	12.94	13.10	396,847	+0.12(+0.96%)
Apr 04, 2018	12.98	13.02	12.87	12.98	206,405	-0.03(-0.25%)
Apr 03, 2018	12.81	13.05	12.78	13.01	303,395	+0.22(+1.74%)
Apr 02, 2018	12.79	12.98	12.71	12.79	280,838	-0.06(-0.46%)
Mar 29, 2018		12.85	12.85	12.85	0	-0.01(-0.10%)
Mar 28, 2018	12.88	13.08	12.83	12.86	230,182	-0.04(-0.30%)
Mar 27, 2018	12.83	12.96	12.74	12.90	207,891	+0.11(+0.87%)
Mar 26, 2018	12.79	12.90	12.73	12.79	377,170	+0.11(+0.83%)
Mar 23, 2018	12.81	13.11	12.66	12.68	417,238	-0.16(-1.28%)
Mar 22, 2018	12.91	13.13	12.84	12.85	405,395	-0.06(-0.46%)
Mar 21, 2018	12.87	13.09	12.87	12.90	234,505	-0.01(-0.05%)
Mar 20, 2018	12.89	13.12	12.88	12.91	788,741	+0.05(+0.36%)
Mar 19, 2018	12.92	13.01	12.83	12.87	789,863	-0.03(-0.20%)
Mar 16, 2018	12.81	12.99	12.75	12.89	1,079,736	+0.16(+1.26%)
Mar 15, 2018	12.91	12.97	12.73	12.73	865,334	+0.11(+0.90%)
Mar 14, 2018	12.69	12.88	12.61	12.62	528,504	-0.05(-0.36%)
Mar 13, 2018	12.70	12.81	12.53	12.66	481,258	-0.07(-0.56%)
Mar 12, 2018	12.60	12.82	12.55	12.73	597,639	+0.10(+0.77%)
Mar 09, 2018	12.48	12.91	12.35	12.64	475,719	+0.24(+1.93%)
Mar 08, 2018	12.91	12.97	12.28	12.40	891,959	-0.17(-1.36%)
Mar 07, 2018	12.48	13.22	11.62	12.57	1,003,330	-0.58(-4.40%)
Mar 06, 2018	13.26	13.28	13.08	13.15	391,790	-0.05(-0.34%)
Mar 05, 2018	12.96	13.21	12.88	13.19	302,376	+0.28(+2.15%)
Mar 02, 2018	12.91	13.07	12.81	12.91	575,266	+0.01(+0.05%)
Mar 01, 2018	12.62	13.43	12.60	12.91	451,824	+0.23(+1.83%)
Feb 28, 2018	12.70	12.74	12.60	12.68	394,706	-0.05(-0.36%)
Feb 27, 2018	12.80	12.81	12.59	12.72	396,249	-0.01(-0.05%)
Feb 26, 2018	12.99	12.99	12.64	12.73	435,435	-0.19(-1.50%)
Feb 23, 2018	12.73	12.94	12.73	12.92	313,794	+0.20(+1.57%)
Feb 22, 2018		12.90	12.66	12.72	522,495	-0.17(-1.35%)
Feb 21, 2018	12.91	13.06	12.81	12.90	483,138	-0.05(-0.35%)
Feb 20, 2018	13.17	13.23	12.92	12.94	299,607	-0.23(-1.76%)
Feb 16, 2018		13.17	13.17	13.17	0	+0.17(+1.29%)
Feb 15, 2018	12.89	13.13	12.87	13.01	593,217	+0.18(+1.41%)
Feb 14, 2018	12.77	12.88	12.67	12.82	284,301	+0.00(+0.00%)
Feb 13, 2018	12.79	12.89	12.73	12.82	367,982	+0.01(+0.10%)
Feb 12, 2018	12.75	12.82	12.63	12.81	334,191	+0.06(+0.46%)
Feb 09, 2018	12.77	12.84	12.59	12.75	430,910	+0.04(+0.30%)
Feb 08, 2018	12.90	13.03	12.69	12.71	586,899	-0.20(-1.55%)
Feb 07, 2018	13.06	13.06	12.90	12.91	447,303	-0.21(-1.57%)
Feb 06, 2018	12.97	13.16	12.79	13.12	626,657	-0.04(-0.29%)
Feb 05, 2018	13.27	13.41	13.12	13.16	380,230	-0.19(-1.40%)
Feb 02, 2018	13.50	13.51	13.24	13.35	1,238,784	-0.20(-1.48%)
Feb 01, 2018	13.61	13.63	13.45	13.55	482,389	-0.06(-0.47%)
Jan 31, 2018	13.61	13.71	13.52	13.61	385,972	+0.05(+0.38%)
Jan 30, 2018	13.53	13.53	13.51	13.56	346,476	+0.01(+0.10%)
Jan 29, 2018	13.49	13.61	13.44	13.55	429,646	+0.08(+0.58%)
Jan 26, 2018	13.54	13.57	13.45	13.47	557,294	-0.08(-0.57%)
Jan 25, 2018	13.56	13.64	13.44	13.55	856,880	-0.01(-0.10%)
Jan 24, 2018	13.79	13.79	13.47	13.56	854,618	-0.25(-1.82%)
Jan 23, 2018	13.77	13.86	13.75	13.81	340,153	+0.05(+0.37%)
Jan 22, 2018	13.77	13.86	13.67	13.76	667,634	+0.04(+0.28%)
Jan 19, 2018	13.62	13.75	13.59	13.72	354,150	+0.15(+1.09%)
Jan 18, 2018	13.57	13.66	13.48	13.57	409,256	+0.03(+0.24%)
Jan 17, 2018	13.44	13.57	13.39	13.54	397,274	+0.08(+0.62%)
Jan 16, 2018	13.65	13.68	13.42	13.46	552,857	-0.15(-1.09%)
Jan 12, 2018		13.61	13.61	13.61	0	-0.06(-0.47%)
Jan 11, 2018	13.67	13.70	13.55	13.67	569,553	-0.03(-0.19%)
Jan 10, 2018		13.79	13.60	13.70	888,805	-0.14(-1.03%)
Jan 09, 2018	14.03	14.04	13.77	13.84	442,743	-0.18(-1.29%)
Jan 08, 2018	13.99	14.07	13.82	14.02	902,412	+0.10(+0.74%)
Jan 05, 2018	13.88	14.04	13.85	13.92	1,037,947	+0.06(+0.47%)
Jan 04, 2018	13.53	13.95	13.46	13.85	2,231,743	+0.33(+2.44%)
Jan 03, 2018	13.63	13.78	13.50	13.52	1,295,597	-0.13(-0.95%)
Jan 02, 2018	13.75	13.88	13.63	13.65	1,931,690	-0.05(-0.33%)
Dec 29, 2017		13.70	13.70	13.70	0	+0.13(+0.95%)
Dec 28, 2017	13.46	13.60	13.39	13.57	897,841	+0.06(+0.43%)
Dec 27, 2017	13.63	13.63	13.44	13.51	1,811,402	-0.04(-0.29%)
Dec 26, 2017	13.56	13.58	13.42	13.55	671,181	-0.02(-0.14%)
Dec 22, 2017	13.50	13.62	13.43	13.57	591,012	+0.03(+0.19%)
Dec 21, 2017	13.63	13.63	13.39	13.54	1,103,663	-0.02(-0.14%)
Dec 20, 2017	13.40	13.66	13.32	13.56	846,363	+0.19(+1.45%)
Dec 19, 2017	13.63	13.64	13.35	13.37	556,475	-0.29(-2.13%)
Dec 18, 2017	13.84	13.86	13.62	13.66	572,116	-0.05(-0.38%)
Dec 15, 2017	13.97	14.04	13.67	13.71	721,440	-0.21(-1.53%)
Dec 14, 2017	13.90	14.02	13.87	13.92	720,929	+0.05(+0.37%)
Dec 13, 2017	13.88	13.93	13.74	13.87	753,965	+0.09(+0.66%)
Dec 12, 2017	13.92	13.94	13.77	13.78	316,318	-0.10(-0.74%)
Dec 11, 2017	13.98	14.12	13.83	13.88	466,776	-0.10(-0.69%)
Dec 08, 2017	14.13	14.22	13.95	13.98	476,925	-0.15(-1.05%)
Dec 07, 2017	14.13	14.21	14.03	14.13	464,165	+0.01(+0.05%)
Dec 06, 2017	14.16	14.47	14.03	14.12	374,405	-0.06(-0.41%)
Dec 05, 2017	14.18	14.29	13.98	14.18	678,174	+0.02(+0.14%)
Dec 04, 2017	14.46	14.46	14.11	14.16	699,246	-0.29(-2.01%)
Dec 01, 2017	14.17	14.58	14.17	14.45	503,812	-0.06(-0.40%)
Nov 30, 2017	14.59	14.64	14.44	14.51	626,029	-0.01(-0.04%)
Nov 29, 2017	14.66	14.75	14.51	14.52	603,994	-0.15(-1.01%)
Nov 28, 2017	14.60	14.74	14.54	14.66	1,003,166	+0.12(+0.83%)
Nov 27, 2017	14.70	14.79	14.47	14.54	534,341	-0.11(-0.74%)
Nov 24, 2017	14.64	14.81	14.58	14.65	319,037	+0.00(+0.00%)
Nov 22, 2017	14.65	14.81	14.60	14.65	632,524	+0.06(+0.44%)
Nov 21, 2017	14.68	14.77	14.58	14.59	557,229	-0.01(-0.04%)
Nov 20, 2017	14.52	14.74	14.46	14.59	737,592	+0.06(+0.39%)
Nov 17, 2017	14.91	15.15	14.53	14.54	2,732,061	-0.36(-2.44%)
Nov 16, 2017	15.09	15.09	14.86	14.90	432,101	-0.10(-0.68%)
Nov 15, 2017	14.88	15.23	14.67	15.00	800,337	+0.01(+0.08%)
Nov 14, 2017	15.04	16.57	14.49	14.99	355,794	-0.01(-0.04%)
Nov 13, 2017	14.88	15.30	14.59	15.00	972,623	+0.03(+0.17%)
Nov 10, 2017	14.82	15.00	14.81	14.97	455,020	+0.10(+0.69%)
Nov 09, 2017	14.81	15.12	14.73	14.87	493,635	+0.04(+0.26%)
Nov 08, 2017	14.66	14.84	14.55	14.83	469,457	+0.18(+1.22%)
Nov 07, 2017	14.88	14.88	14.65	14.65	682,244	-0.20(-1.33%)
Nov 06, 2017	14.79	14.99	14.72	14.85	811,242	+0.10(+0.65%)
Nov 03, 2017	14.68	14.93	14.52	14.75	1,166,925	+0.04(+0.26%)
Nov 02, 2017	15.30	15.39	14.66	14.72	3,497,704	+0.44(+3.08%)
Nov 01, 2017	14.28	14.35	14.22	14.28	931,495	+0.01(+0.04%)
Oct 31, 2017	14.22	14.37	14.19	14.27	819,636	+0.06(+0.45%)
Oct 30, 2017	14.21	14.37	14.09	14.21	610,795	+0.01(+0.09%)
Oct 27, 2017	14.13	14.23	14.07	14.19	331,007	+0.10(+0.72%)
Oct 26, 2017	13.96	14.21	13.96	14.09	2,551,290	+0.05(+0.36%)
Oct 25, 2017	14.10	14.16	13.97	14.04	565,551	-0.03(-0.18%)
Oct 24, 2017	13.86	14.11	13.77	14.07	701,582	+0.31(+2.27%)
Oct 23, 2017	13.87	13.87	13.68	13.75	544,953	-0.12(-0.87%)
Oct 20, 2017	13.73	13.91	13.65	13.87	1,393,147	+0.17(+1.21%)
Oct 19, 2017	13.72	13.78	13.62	13.71	462,658	-0.08(-0.60%)
Oct 18, 2017	13.66	13.89	13.63	13.79	730,346	+0.13(+0.98%)
Oct 17, 2017	13.45	13.71	13.44	13.66	1,018,022	+0.24(+1.76%)
Oct 16, 2017	13.32	13.45	13.25	13.42	784,278	+0.17(+1.30%)
Oct 13, 2017	13.26	13.41	13.23	13.25	617,031	-0.01(-0.10%)
Oct 12, 2017	13.00	13.28	12.94	13.26	576,956	+0.26(+2.01%)
Oct 11, 2017	13.08	13.08	12.98	13.00	731,593	-0.06(-0.44%)
Oct 10, 2017	12.96	13.12	12.90	13.06	2,751,583	+0.17(+1.29%)
Oct 09, 2017	13.08	13.08	12.87	12.89	868,741	-0.25(-1.89%)
Oct 06, 2017	13.01	13.20	12.69	13.14	1,169,177	+0.12(+0.93%)
Oct 05, 2017	12.43	13.03	12.43	13.02	1,975,094	+0.62(+5.04%)
Oct 04, 2017	12.42	12.53	12.31	12.39	419,323	+0.00(+0.00%)
Oct 03, 2017	12.44	12.50	12.39	12.39	708,051	-0.06(-0.46%)
Oct 02, 2017	12.54	12.64	12.43	12.45	492,449	-0.11(-0.86%)
Sep 29, 2017	12.58	12.58	12.39	12.56	689,378	+0.08(+0.66%)
Sep 28, 2017	12.67	12.68	12.45	12.48	722,531	-0.18(-1.41%)
Sep 27, 2017	12.61	12.72	12.51	12.66	482,387	+0.01(+0.05%)
Sep 26, 2017	12.61	12.68	12.53	12.65	541,857	-0.01(-0.10%)
Sep 25, 2017	12.72	12.78	12.64	12.66	378,303	-0.04(-0.30%)
Sep 22, 2017	12.66	12.75	12.56	12.70	509,888	+0.06(+0.45%)
Sep 21, 2017	12.58	12.65	12.54	12.64	437,890	+0.06(+0.51%)
Sep 20, 2017	12.56	12.69	12.50	12.58	517,697	+0.00(+0.00%)
Sep 19, 2017	12.67	12.67	12.56	12.58	433,313	-0.03(-0.25%)
Sep 18, 2017	12.69	12.83	12.57	12.61	731,359	-0.04(-0.35%)
Sep 15, 2017	12.77	12.97	12.60	12.66	747,882	-0.11(-0.90%)
Sep 14, 2017	13.05	13.06	12.76	12.77	922,377	-0.33(-2.48%)
Sep 13, 2017	13.13	13.26	13.05	13.10	508,307	-0.01(-0.10%)
Sep 12, 2017		13.33	13.05	13.11	852,613	-0.18(-1.39%)
Sep 11, 2017	13.30	13.34	13.20	13.29	618,490	+0.04(+0.29%)
Sep 08, 2017	13.19	13.28	13.16	13.26	437,460	+0.05(+0.39%)
Sep 07, 2017	13.23	13.27	13.09	13.20	452,521	+0.05(+0.39%)
Sep 06, 2017	13.26	13.36	13.09	13.15	519,289	-0.11(-0.87%)
Sep 05, 2017	13.33	13.45	13.19	13.27	352,677	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.