Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 62.22 | 63.50 | 61.51 | 62.26 | 2,217,778 | +0.48(+0.78%) |
May 30, 2024 | 63.89 | 64.88 | 60.68 | 61.78 | 2,364,722 | -2.03(-3.18%) |
May 29, 2024 | 64.00 | 64.79 | 63.03 | 63.81 | 1,643,002 | -1.55(-2.37%) |
May 28, 2024 | 63.46 | 65.90 | 62.33 | 65.36 | 2,285,555 | +2.61(+4.16%) |
May 24, 2024 | 62.20 | 64.24 | 61.43 | 62.75 | 2,124,779 | +1.18(+1.92%) |
May 23, 2024 | 63.85 | 64.98 | 61.09 | 61.57 | 3,308,900 | -1.44(-2.29%) |
May 22, 2024 | 64.63 | 64.63 | 62.25 | 63.01 | 3,119,240 | -1.22(-1.90%) |
May 21, 2024 | 67.42 | 67.60 | 63.66 | 64.23 | 3,454,477 | -3.28(-4.87%) |
May 20, 2024 | 66.85 | 68.53 | 66.18 | 67.52 | 2,482,909 | +0.52(+0.77%) |
May 17, 2024 | 69.99 | 71.09 | 66.68 | 67.00 | 4,148,190 | -2.06(-2.98%) |
May 16, 2024 | 76.26 | 76.89 | 68.40 | 69.06 | 7,488,397 | -8.95(-11.47%) |
May 15, 2024 | 73.97 | 79.88 | 72.69 | 78.01 | 4,202,227 | +5.51(+7.60%) |
May 14, 2024 | 72.88 | 74.21 | 71.55 | 72.50 | 1,504,185 | +0.15(+0.21%) |
May 13, 2024 | 74.39 | 74.95 | 70.43 | 72.35 | 2,577,504 | -1.29(-1.75%) |
May 10, 2024 | 80.12 | 80.19 | 73.21 | 73.64 | 3,993,189 | -6.56(-8.18%) |
May 09, 2024 | 80.49 | 81.81 | 78.61 | 80.20 | 2,413,943 | +0.29(+0.36%) |
May 08, 2024 | 78.13 | 79.97 | 76.75 | 79.91 | 1,798,801 | +0.30(+0.38%) |
May 07, 2024 | 78.27 | 81.86 | 76.51 | 79.61 | 3,681,631 | +1.40(+1.79%) |
May 06, 2024 | 76.97 | 79.88 | 73.69 | 78.21 | 3,196,620 | +1.24(+1.61%) |
May 03, 2024 | 74.49 | 77.68 | 72.88 | 76.97 | 3,754,263 | +1.21(+1.60%) |
May 02, 2024 | 78.13 | 78.13 | 73.41 | 75.76 | 2,141,936 | -0.67(-0.88%) |
May 01, 2024 | 78.31 | 80.38 | 75.66 | 76.43 | 4,062,023 | -3.15(-3.96%) |
Apr 30, 2024 | 75.00 | 80.25 | 74.80 | 79.58 | 3,787,837 | +4.16(+5.52%) |
Apr 29, 2024 | 74.54 | 76.44 | 73.50 | 75.42 | 2,827,476 | +1.11(+1.49%) |
Apr 26, 2024 | 69.00 | 74.64 | 68.22 | 74.31 | 3,535,457 | +5.45(+7.91%) |
Apr 25, 2024 | 63.00 | 69.17 | 62.56 | 68.86 | 3,522,293 | +3.79(+5.82%) |
Apr 24, 2024 | 65.75 | 67.78 | 64.43 | 65.07 | 2,581,912 | +0.14(+0.22%) |
Apr 23, 2024 | 64.45 | 67.58 | 63.51 | 64.93 | 2,030,346 | +1.08(+1.69%) |
Apr 22, 2024 | 64.13 | 64.94 | 62.30 | 63.85 | 1,562,138 | +0.43(+0.68%) |
Apr 19, 2024 | 64.54 | 65.80 | 61.64 | 63.42 | 3,060,725 | -1.25(-1.93%) |
Apr 18, 2024 | 66.13 | 66.25 | 64.50 | 64.67 | 2,404,869 | -1.80(-2.71%) |
Apr 17, 2024 | 69.09 | 69.78 | 66.21 | 66.47 | 1,972,036 | -1.48(-2.18%) |
Apr 16, 2024 | 66.26 | 68.48 | 65.50 | 67.95 | 2,092,951 | +1.00(+1.49%) |
Apr 15, 2024 | 68.51 | 70.00 | 66.25 | 66.95 | 2,131,936 | -1.67(-2.43%) |
Apr 12, 2024 | 70.00 | 70.81 | 68.42 | 68.62 | 2,729,881 | -2.25(-3.17%) |
Apr 11, 2024 | 70.94 | 71.73 | 70.39 | 70.87 | 1,742,396 | -0.78(-1.09%) |
Apr 10, 2024 | 70.50 | 71.84 | 68.30 | 71.65 | 3,109,870 | -1.18(-1.62%) |
Apr 09, 2024 | 75.22 | 76.18 | 71.74 | 72.83 | 2,579,741 | -3.05(-4.02%) |
Apr 08, 2024 | 75.43 | 76.81 | 74.03 | 75.88 | 2,288,014 | -0.57(-0.75%) |
Apr 05, 2024 | 73.69 | 77.77 | 72.41 | 76.45 | 2,726,464 | +2.77(+3.76%) |
Apr 04, 2024 | 79.05 | 80.10 | 73.32 | 73.68 | 3,368,722 | -4.76(-6.07%) |
Apr 03, 2024 | 77.00 | 80.74 | 76.00 | 78.44 | 2,333,511 | +1.09(+1.41%) |
Apr 02, 2024 | 77.00 | 78.46 | 73.40 | 77.35 | 4,010,635 | -2.15(-2.70%) |
Apr 01, 2024 | 81.97 | 82.00 | 77.25 | 79.50 | 3,300,701 | -2.50(-3.05%) |
Mar 28, 2024 | 83.50 | 81.55 | 81.44 | 82.00 | 4,331,440 | -1.34(-1.61%) |
Mar 27, 2024 | 82.08 | 85.20 | 78.65 | 83.34 | 6,685,708 | +2.51(+3.11%) |
Mar 26, 2024 | 77.51 | 89.10 | 76.92 | 80.83 | 19,556,292 | +11.64(+16.82%) |
Mar 25, 2024 | 70.90 | 73.71 | 69.12 | 69.19 | 2,883,460 | -0.36(-0.52%) |
Mar 22, 2024 | 70.80 | 72.40 | 68.69 | 69.55 | 2,055,597 | -1.04(-1.47%) |
Mar 21, 2024 | 71.50 | 74.35 | 69.83 | 70.59 | 3,383,313 | -0.45(-0.63%) |
Mar 20, 2024 | 65.49 | 71.15 | 63.65 | 71.04 | 4,877,595 | +5.86(+8.99%) |
Mar 19, 2024 | 62.70 | 67.80 | 61.41 | 65.18 | 4,157,571 | +1.83(+2.89%) |
Mar 18, 2024 | 62.81 | 65.70 | 60.30 | 63.35 | 4,673,458 | +0.79(+1.26%) |
Mar 15, 2024 | 67.20 | 67.75 | 61.98 | 62.56 | 9,470,204 | -2.49(-3.83%) |
Mar 14, 2024 | 70.48 | 70.93 | 63.04 | 65.05 | 6,673,561 | -6.91(-9.60%) |
Mar 13, 2024 | 67.40 | 72.08 | 66.02 | 71.96 | 5,144,237 | +4.86(+7.24%) |
Mar 12, 2024 | 64.06 | 68.24 | 62.94 | 67.10 | 6,812,032 | +3.66(+5.77%) |
Mar 11, 2024 | 70.00 | 70.03 | 61.92 | 63.44 | 8,374,594 | -8.34(-11.62%) |
Mar 08, 2024 | 76.50 | 76.98 | 68.60 | 71.78 | 9,855,706 | -2.22(-3.00%) |
Mar 07, 2024 | 79.59 | 81.44 | 72.02 | 74.00 | 17,251,494 | -17.18(-18.84%) |
Mar 06, 2024 | 89.50 | 96.74 | 88.61 | 91.18 | 8,143,434 | +3.28(+3.73%) |
Mar 05, 2024 | 90.00 | 92.92 | 83.56 | 87.90 | 7,436,552 | -3.44(-3.77%) |
Mar 04, 2024 | 90.00 | 94.67 | 86.23 | 91.34 | 13,220,714 | +6.12(+7.18%) |
Mar 01, 2024 | 80.99 | 87.81 | 80.51 | 85.22 | 13,177,245 | +8.17(+10.60%) |
Feb 29, 2024 | 90.25 | 93.30 | 75.08 | 77.05 | 27,229,792 | -17.45(-18.47%) |
Feb 28, 2024 | 89.90 | 99.41 | 86.70 | 94.50 | 30,276,236 | +9.45(+11.11%) |
Feb 27, 2024 | 69.77 | 90.00 | 57.56 | 85.05 | 58,629,808 | +46.57(+121.02%) |
Feb 26, 2024 | 36.59 | 38.54 | 35.77 | 38.48 | 3,218,336 | +1.06(+2.83%) |
Feb 23, 2024 | 35.71 | 38.68 | 35.62 | 37.42 | 3,422,360 | +1.76(+4.94%) |
Feb 22, 2024 | 35.20 | 38.01 | 35.00 | 35.66 | 3,279,540 | +0.48(+1.36%) |
Feb 21, 2024 | 35.50 | 36.88 | 34.04 | 35.18 | 2,672,412 | -0.56(-1.57%) |
Feb 20, 2024 | 36.21 | 37.59 | 34.27 | 35.74 | 4,831,287 | -0.46(-1.27%) |
Feb 16, 2024 | 31.61 | 37.22 | 31.58 | 36.20 | 9,397,043 | +4.35(+13.66%) |
Feb 15, 2024 | 32.16 | 32.16 | 30.96 | 31.85 | 2,538,547 | -0.38(-1.18%) |
Feb 14, 2024 | 31.44 | 33.96 | 31.06 | 32.23 | 4,471,914 | +1.63(+5.33%) |
Feb 13, 2024 | 30.22 | 31.29 | 29.82 | 30.60 | 3,210,613 | -1.12(-3.55%) |
Feb 12, 2024 | 31.34 | 31.75 | 29.90 | 31.73 | 3,423,032 | +1.15(+3.74%) |
Feb 09, 2024 | 29.37 | 32.00 | 29.11 | 30.58 | 4,962,030 | +1.69(+5.85%) |
Feb 08, 2024 | 25.75 | 29.45 | 25.34 | 28.89 | 8,515,808 | +4.41(+18.01%) |
Feb 07, 2024 | 24.82 | 24.91 | 23.80 | 24.48 | 2,651,819 | -0.13(-0.53%) |
Feb 06, 2024 | 23.30 | 24.65 | 23.11 | 24.61 | 3,007,983 | -0.05(-0.20%) |
Feb 05, 2024 | 23.46 | 25.04 | 22.69 | 24.66 | 3,257,520 | +1.21(+5.16%) |
Feb 02, 2024 | 23.88 | 23.94 | 22.51 | 23.45 | 2,464,466 | -0.50(-2.09%) |
Feb 01, 2024 | 24.30 | 24.39 | 22.81 | 23.95 | 3,465,310 | -0.19(-0.79%) |
Jan 31, 2024 | 23.71 | 25.24 | 23.64 | 24.14 | 4,080,988 | +0.32(+1.34%) |
Jan 30, 2024 | 23.70 | 24.30 | 23.37 | 23.82 | 2,189,817 | -0.09(-0.38%) |
Jan 29, 2024 | 21.38 | 23.93 | 21.26 | 23.91 | 3,063,612 | +2.54(+11.89%) |
Jan 26, 2024 | 21.64 | 22.00 | 20.92 | 21.37 | 1,208,355 | -0.14(-0.65%) |
Jan 25, 2024 | 21.57 | 22.56 | 21.26 | 21.51 | 2,538,236 | +0.06(+0.28%) |
Jan 24, 2024 | 23.68 | 23.76 | 21.39 | 21.45 | 2,863,763 | -1.82(-7.82%) |
Jan 23, 2024 | 23.06 | 23.35 | 22.20 | 23.27 | 2,778,437 | +0.43(+1.88%) |
Jan 22, 2024 | 21.85 | 22.88 | 20.83 | 22.84 | 3,836,485 | +1.07(+4.92%) |
Jan 19, 2024 | 21.02 | 23.28 | 20.75 | 21.77 | 3,849,148 | +0.83(+3.96%) |
Jan 18, 2024 | 21.63 | 22.06 | 20.47 | 20.94 | 2,393,692 | -0.48(-2.24%) |
Jan 17, 2024 | 20.65 | 21.45 | 20.28 | 21.42 | 1,187,898 | +0.16(+0.75%) |
Jan 16, 2024 | 21.23 | 22.08 | 20.56 | 21.26 | 1,990,538 | -0.18(-0.84%) |
Jan 12, 2024 | 21.19 | 22.00 | 20.87 | 21.44 | 1,505,615 | +0.41(+1.95%) |
Jan 11, 2024 | 21.43 | 21.83 | 20.42 | 21.03 | 2,737,862 | -0.64(-2.95%) |
Jan 10, 2024 | 21.66 | 22.91 | 20.92 | 21.67 | 4,289,692 | +0.11(+0.51%) |
Jan 09, 2024 | 19.25 | 22.09 | 19.15 | 21.56 | 5,862,069 | +2.08(+10.68%) |
Jan 08, 2024 | 18.24 | 19.48 | 18.14 | 19.48 | 2,644,711 | +1.29(+7.09%) |
Jan 05, 2024 | 18.27 | 18.75 | 17.92 | 18.19 | 2,329,254 | -0.39(-2.10%) |
Jan 04, 2024 | 17.46 | 18.75 | 17.36 | 18.58 | 1,751,257 | +1.18(+6.78%) |
Jan 03, 2024 | 18.11 | 18.33 | 17.23 | 17.40 | 2,052,428 | -0.88(-4.81%) |
Jan 02, 2024 | 18.53 | 19.00 | 17.97 | 18.28 | 1,581,735 | -0.33(-1.77%) |
Dec 29, 2023 | 19.26 | 19.29 | 18.39 | 18.61 | 3,203,265 | -0.66(-3.43%) |
Dec 28, 2023 | 19.70 | 19.97 | 18.95 | 19.27 | 2,019,625 | -0.37(-1.88%) |
Dec 27, 2023 | 19.31 | 20.03 | 18.72 | 19.64 | 2,156,341 | +0.50(+2.61%) |
Dec 26, 2023 | 19.31 | 19.64 | 18.86 | 19.14 | 1,237,174 | +0.14(+0.74%) |
Dec 22, 2023 | 18.03 | 19.39 | 18.03 | 19.00 | 1,787,631 | +0.99(+5.50%) |
Dec 21, 2023 | 18.09 | 18.49 | 17.73 | 18.01 | 1,596,738 | +0.39(+2.21%) |
Dec 20, 2023 | 18.99 | 19.01 | 17.55 | 17.62 | 3,725,620 | -1.53(-7.99%) |
Dec 19, 2023 | 19.30 | 19.80 | 18.89 | 19.15 | 3,116,249 | -0.02(-0.10%) |
Dec 18, 2023 | 18.85 | 19.44 | 18.42 | 19.17 | 2,011,933 | +0.27(+1.43%) |
Dec 15, 2023 | 19.25 | 19.54 | 18.64 | 18.90 | 4,495,942 | -0.32(-1.66%) |
Dec 14, 2023 | 19.80 | 19.91 | 18.97 | 19.22 | 4,264,852 | -0.19(-0.98%) |
Dec 13, 2023 | 18.25 | 19.41 | 18.10 | 19.41 | 2,668,763 | +1.07(+5.83%) |
Dec 12, 2023 | 17.46 | 18.36 | 16.70 | 18.34 | 2,081,855 | +0.89(+5.10%) |
Dec 11, 2023 | 18.48 | 18.48 | 16.71 | 17.45 | 3,993,785 | -1.03(-5.57%) |
Dec 08, 2023 | 18.18 | 19.58 | 17.70 | 18.48 | 4,665,126 | +0.44(+2.44%) |
Dec 07, 2023 | 17.55 | 18.83 | 17.50 | 18.04 | 3,604,925 | +0.80(+4.64%) |
Dec 06, 2023 | 17.53 | 18.25 | 17.20 | 17.24 | 4,300,352 | -0.12(-0.69%) |
Dec 05, 2023 | 15.05 | 18.09 | 14.82 | 17.36 | 9,831,043 | +2.28(+15.12%) |
Dec 04, 2023 | 14.51 | 15.56 | 14.02 | 15.08 | 8,172,224 | +2.07(+15.91%) |
Dec 01, 2023 | 12.40 | 13.10 | 11.82 | 13.01 | 2,947,474 | +0.79(+6.46%) |
Nov 30, 2023 | 12.01 | 12.67 | 12.01 | 12.22 | 1,771,257 | +0.39(+3.30%) |
Nov 29, 2023 | 11.74 | 12.24 | 11.74 | 11.83 | 1,004,747 | +0.11(+0.94%) |
Nov 28, 2023 | 11.94 | 12.07 | 11.54 | 11.72 | 813,889 | -0.28(-2.33%) |
Nov 27, 2023 | 12.25 | 12.49 | 11.71 | 12.00 | 1,460,695 | -0.28(-2.28%) |
Nov 24, 2023 | 11.60 | 12.56 | 11.58 | 12.28 | 924,601 | +0.72(+6.23%) |
Nov 22, 2023 | 11.51 | 11.68 | 11.21 | 11.56 | 874,223 | +0.21(+1.85%) |
Nov 21, 2023 | 11.59 | 11.95 | 11.21 | 11.35 | 1,425,473 | -0.42(-3.57%) |
Nov 20, 2023 | 11.35 | 11.78 | 11.28 | 11.77 | 1,742,757 | +0.50(+4.44%) |
Nov 17, 2023 | 10.55 | 11.40 | 10.51 | 11.27 | 1,590,874 | +0.74(+7.03%) |
Nov 16, 2023 | 11.18 | 11.55 | 10.34 | 10.53 | 2,205,415 | -0.50(-4.53%) |
Nov 15, 2023 | 11.05 | 11.86 | 10.95 | 11.03 | 2,886,809 | -0.14(-1.25%) |
Nov 14, 2023 | 10.43 | 11.19 | 10.40 | 11.17 | 2,463,588 | +1.24(+12.49%) |
Nov 13, 2023 | 9.730 | 9.940 | 9.490 | 9.930 | 1,077,383 | +0.15(+1.53%) |
Nov 10, 2023 | 9.700 | 9.840 | 9.340 | 9.780 | 1,339,815 | +0.28(+2.95%) |
Nov 09, 2023 | 9.960 | 10.07 | 9.350 | 9.500 | 1,431,377 | -0.59(-5.85%) |
Nov 08, 2023 | 10.51 | 10.52 | 9.990 | 10.09 | 1,443,514 | -0.24(-2.32%) |
Nov 07, 2023 | 10.52 | 10.62 | 10.21 | 10.33 | 1,395,029 | -0.08(-0.77%) |
Nov 06, 2023 | 10.61 | 10.70 | 10.41 | 10.41 | 1,755,864 | -0.14(-1.33%) |
Nov 03, 2023 | 9.930 | 10.79 | 9.790 | 10.55 | 2,399,362 | +0.77(+7.87%) |
Nov 02, 2023 | 9.720 | 9.840 | 9.560 | 9.780 | 1,413,468 | +0.21(+2.19%) |
Nov 01, 2023 | 9.740 | 9.970 | 9.320 | 9.570 | 2,846,659 | -0.24(-2.45%) |
Oct 31, 2023 | 9.630 | 9.900 | 9.410 | 9.810 | 1,040,187 | +0.23(+2.40%) |
Oct 30, 2023 | 9.330 | 9.700 | 9.250 | 9.580 | 1,501,093 | +0.34(+3.68%) |
Oct 27, 2023 | 9.750 | 9.781 | 9.150 | 9.240 | 2,641,038 | -0.42(-4.40%) |
Oct 26, 2023 | 9.000 | 10.01 | 8.280 | 9.665 | 4,751,064 | -1.01(-9.42%) |
Oct 25, 2023 | 10.66 | 10.94 | 10.51 | 10.67 | 1,921,952 | +0.02(+0.19%) |
Oct 24, 2023 | 10.45 | 10.88 | 10.34 | 10.65 | 2,624,824 | +0.27(+2.60%) |
Oct 23, 2023 | 10.02 | 10.55 | 9.930 | 10.38 | 2,196,801 | +0.35(+3.49%) |
Oct 20, 2023 | 10.16 | 10.37 | 9.975 | 10.03 | 1,547,715 | -0.07(-0.69%) |
Oct 19, 2023 | 10.36 | 10.36 | 9.960 | 10.10 | 1,368,125 | -0.28(-2.70%) |
Oct 18, 2023 | 10.71 | 10.92 | 9.930 | 10.38 | 2,852,651 | -0.34(-3.17%) |
Oct 17, 2023 | 10.68 | 11.13 | 10.66 | 10.72 | 3,168,987 | -0.04(-0.37%) |
Oct 16, 2023 | 10.91 | 11.04 | 10.54 | 10.76 | 2,816,904 | -0.19(-1.74%) |
Oct 13, 2023 | 11.16 | 11.28 | 10.69 | 10.95 | 2,601,404 | -0.14(-1.26%) |
Oct 12, 2023 | 10.92 | 11.13 | 10.75 | 11.09 | 2,922,018 | +0.18(+1.65%) |
Oct 11, 2023 | 11.50 | 11.67 | 10.64 | 10.91 | 1,644,922 | -0.44(-3.88%) |
Oct 10, 2023 | 11.56 | 11.90 | 11.06 | 11.35 | 2,530,365 | -0.21(-1.82%) |
Oct 09, 2023 | 11.37 | 11.76 | 11.37 | 11.56 | 1,371,142 | -0.17(-1.45%) |
Oct 06, 2023 | 10.94 | 12.16 | 10.93 | 11.73 | 2,210,991 | +0.57(+5.11%) |
Oct 05, 2023 | 10.74 | 11.21 | 10.67 | 11.16 | 1,478,138 | +0.43(+4.01%) |
Oct 04, 2023 | 10.70 | 10.85 | 10.45 | 10.73 | 1,642,543 | -0.04(-0.37%) |
Oct 03, 2023 | 10.77 | 10.85 | 10.45 | 10.77 | 2,083,706 | -0.10(-0.92%) |
Oct 02, 2023 | 11.00 | 11.08 | 10.76 | 10.87 | 1,825,914 | -0.20(-1.81%) |
Sep 29, 2023 | 11.38 | 11.92 | 10.98 | 11.07 | 2,558,501 | -0.15(-1.34%) |
Sep 28, 2023 | 10.99 | 11.32 | 10.66 | 11.22 | 2,691,570 | +0.30(+2.75%) |
Sep 27, 2023 | 11.91 | 12.00 | 10.84 | 10.92 | 3,485,241 | -1.01(-8.43%) |
Sep 26, 2023 | 11.71 | 12.20 | 11.62 | 11.93 | 2,340,249 | +0.26(+2.23%) |
Sep 25, 2023 | 12.79 | 12.82 | 11.38 | 11.66 | 3,401,743 | -1.22(-9.43%) |
Sep 22, 2023 | 13.37 | 13.51 | 12.77 | 12.88 | 1,914,793 | -0.43(-3.23%) |
Sep 21, 2023 | 13.19 | 13.57 | 13.16 | 13.31 | 1,099,522 | -0.18(-1.33%) |
Sep 20, 2023 | 13.78 | 13.79 | 13.39 | 13.49 | 1,446,498 | -0.31(-2.25%) |
Sep 19, 2023 | 13.86 | 14.07 | 13.43 | 13.80 | 1,200,289 | -0.01(-0.11%) |
Sep 18, 2023 | 14.54 | 14.60 | 13.22 | 13.81 | 2,932,173 | -0.96(-6.47%) |
Sep 15, 2023 | 15.03 | 15.41 | 14.58 | 14.77 | 6,232,509 | -0.23(-1.53%) |
Sep 14, 2023 | 15.17 | 15.32 | 14.93 | 15.00 | 1,024,398 | -0.15(-0.99%) |
Sep 13, 2023 | 15.30 | 15.61 | 15.14 | 15.15 | 1,190,897 | -0.03(-0.20%) |
Sep 12, 2023 | 15.64 | 15.93 | 14.99 | 15.18 | 1,489,710 | -0.60(-3.80%) |
Sep 11, 2023 | 16.07 | 16.36 | 15.46 | 15.78 | 2,351,420 | -0.11(-0.69%) |
Sep 08, 2023 | 14.66 | 16.11 | 14.58 | 15.89 | 2,868,886 | +1.28(+8.76%) |
Sep 07, 2023 | 14.47 | 14.94 | 14.42 | 14.61 | 1,706,619 | -0.02(-0.14%) |
Sep 06, 2023 | 14.16 | 14.78 | 13.95 | 14.63 | 2,079,304 | +0.47(+3.32%) |
Sep 05, 2023 | 14.42 | 14.67 | 14.05 | 14.16 | 1,304,550 | -0.35(-2.41%) |