Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.04	38.29	37.20	37.34	563,423	-0.61(-1.61%)
Aug 30, 2023	37.77	38.27	37.65	37.95	500,650	+0.17(+0.45%)
Aug 29, 2023	36.76	37.82	36.39	37.78	685,672	+0.88(+2.38%)
Aug 28, 2023	37.65	37.72	36.67	36.90	445,046	-0.48(-1.28%)
Aug 25, 2023	36.45	37.71	36.45	37.38	711,844	+1.13(+3.12%)
Aug 24, 2023	36.97	37.12	35.86	36.25	600,612	-0.87(-2.34%)
Aug 23, 2023	37.06	37.58	36.68	37.12	632,025	+0.28(+0.76%)
Aug 22, 2023	37.67	37.94	36.27	36.84	621,806	-0.72(-1.92%)
Aug 21, 2023	37.35	37.83	36.64	37.56	687,161	+0.17(+0.45%)
Aug 18, 2023	37.67	38.38	37.33	37.39	679,953	-0.72(-1.89%)
Aug 17, 2023	38.36	38.54	37.31	38.11	616,833	-0.26(-0.68%)
Aug 16, 2023	38.65	38.81	38.17	38.37	626,864	-0.45(-1.16%)
Aug 15, 2023	38.50	38.87	38.38	38.82	613,071	+0.20(+0.52%)
Aug 14, 2023	38.56	38.80	37.86	38.62	942,177	-0.08(-0.21%)
Aug 11, 2023	37.56	39.51	37.49	38.70	745,624	+0.91(+2.41%)
Aug 10, 2023	39.58	40.24	37.67	37.79	966,783	-1.25(-3.20%)
Aug 09, 2023	39.63	39.89	37.95	39.04	921,510	-0.73(-1.84%)
Aug 08, 2023	40.00	40.16	38.75	39.77	1,215,891	-1.23(-3.00%)
Aug 07, 2023	41.45	41.63	39.99	41.00	1,239,048	-1.90(-4.43%)
Aug 04, 2023	42.00	44.95	41.79	42.90	1,881,684	+2.47(+6.11%)
Aug 03, 2023	40.66	40.99	40.22	40.43	600,582	-0.47(-1.15%)
Aug 02, 2023	40.88	41.12	40.17	40.90	439,748	-0.51(-1.23%)
Aug 01, 2023	41.63	41.99	40.95	41.41	538,428	-0.35(-0.84%)
Jul 31, 2023	40.78	41.82	40.70	41.76	710,670	+1.15(+2.83%)
Jul 28, 2023	39.91	40.78	39.70	40.61	518,023	+1.20(+3.04%)
Jul 27, 2023	40.34	40.59	39.32	39.41	476,315	-0.66(-1.65%)
Jul 26, 2023	39.38	40.69	39.37	40.07	399,404	+0.69(+1.75%)
Jul 25, 2023	39.16	39.77	39.12	39.38	333,579	+0.16(+0.41%)
Jul 24, 2023	39.91	39.97	39.02	39.22	432,928	-0.72(-1.80%)
Jul 21, 2023	40.77	40.81	39.93	39.94	489,341	-0.39(-0.97%)
Jul 20, 2023	40.22	40.54	40.00	40.33	473,987	+0.11(+0.27%)
Jul 19, 2023	40.75	41.24	39.71	40.22	441,232	-0.28(-0.69%)
Jul 18, 2023	40.13	40.60	39.91	40.50	473,920	+0.43(+1.07%)
Jul 17, 2023	38.74	40.09	38.70	40.07	615,880	+1.27(+3.27%)
Jul 14, 2023	39.32	39.63	38.53	38.80	469,176	-0.39(-1.00%)
Jul 13, 2023	38.72	39.25	38.52	39.19	595,125	+0.56(+1.45%)
Jul 12, 2023	38.88	38.88	38.21	38.63	765,400	+0.34(+0.89%)
Jul 11, 2023	38.20	38.35	37.43	38.29	484,456	+0.04(+0.10%)
Jul 10, 2023	37.12	38.29	37.12	38.25	579,142	+0.94(+2.52%)
Jul 07, 2023	37.01	37.54	37.01	37.31	523,001	+0.30(+0.81%)
Jul 06, 2023	37.36	37.53	36.68	37.01	401,290	-0.83(-2.19%)
Jul 05, 2023	38.29	38.62	37.72	37.84	432,340	-0.71(-1.84%)
Jul 03, 2023	39.17	39.24	38.25	38.55	344,805	-0.79(-2.01%)
Jun 30, 2023	39.40	39.89	39.04	39.34	635,529	+0.35(+0.90%)
Jun 29, 2023	37.95	39.27	37.91	38.99	1,001,684	+1.04(+2.74%)
Jun 28, 2023	37.47	38.02	36.88	37.95	492,032	+0.50(+1.34%)
Jun 27, 2023	37.24	37.61	36.99	37.45	486,626	+0.26(+0.70%)
Jun 26, 2023	36.56	37.43	36.43	37.19	468,320	+0.60(+1.64%)
Jun 23, 2023	37.00	37.47	36.46	36.59	940,785	-0.89(-2.37%)
Jun 22, 2023	38.13	38.13	37.36	37.48	698,309	-0.77(-2.01%)
Jun 21, 2023	38.48	38.89	37.84	38.25	560,580	-0.36(-0.93%)
Jun 20, 2023	38.61	39.28	38.25	38.61	623,849	-0.33(-0.85%)
Jun 16, 2023	40.32	40.53	38.55	38.94	1,014,904	-1.07(-2.67%)
Jun 15, 2023	39.40	40.06	38.68	40.01	765,068	+0.61(+1.55%)
Jun 14, 2023	40.04	40.17	38.61	39.40	776,387	-0.64(-1.60%)
Jun 13, 2023	39.71	40.05	39.02	40.04	935,116	+0.54(+1.37%)
Jun 12, 2023	39.70	39.91	38.24	39.50	1,634,779	-0.82(-2.03%)
Jun 09, 2023	41.00	41.55	40.17	40.32	649,035	-0.62(-1.51%)
Jun 08, 2023	40.59	41.24	40.19	40.94	662,651	+0.56(+1.39%)
Jun 07, 2023	41.60	42.13	40.22	40.38	866,333	-1.00(-2.42%)
Jun 06, 2023	40.18	41.53	40.10	41.38	839,137	+1.24(+3.09%)
Jun 05, 2023	38.64	40.76	38.64	40.14	792,430	+1.12(+2.87%)
Jun 02, 2023	38.47	39.09	38.08	39.02	691,229	+1.16(+3.06%)
Jun 01, 2023	37.14	38.05	36.68	37.86	699,521	+0.61(+1.64%)
May 31, 2023	37.20	38.08	36.99	37.25	847,861	+0.02(+0.05%)
May 30, 2023	37.54	38.47	37.19	37.23	492,910	-0.16(-0.43%)
May 26, 2023	37.63	38.50	37.12	37.39	395,369	+0.00(+0.00%)
May 25, 2023	38.31	38.41	36.39	37.39	712,530	-0.85(-2.22%)
May 24, 2023	37.89	38.42	37.15	38.24	548,175	+0.08(+0.21%)
May 23, 2023	38.56	39.44	37.90	38.16	931,801	-0.55(-1.42%)
May 22, 2023	37.84	39.35	37.53	38.71	1,129,777	+1.58(+4.26%)
May 19, 2023	35.97	37.20	35.55	37.13	942,146	+1.50(+4.21%)
May 18, 2023	35.41	36.34	35.04	35.63	933,218	+0.14(+0.39%)
May 17, 2023	35.99	36.24	34.85	35.49	905,010	-0.46(-1.28%)
May 16, 2023	35.64	36.37	35.27	35.95	1,092,427	-0.04(-0.11%)
May 15, 2023	36.54	36.95	35.92	35.99	658,774	-0.62(-1.69%)
May 12, 2023	36.63	36.70	35.85	36.61	827,447	+0.13(+0.36%)
May 11, 2023	37.30	37.45	36.03	36.48	943,087	-1.06(-2.82%)
May 10, 2023	38.55	38.89	37.25	37.54	1,217,798	-0.26(-0.69%)
May 09, 2023	36.22	38.63	35.75	37.80	2,625,909	+2.95(+8.46%)
May 08, 2023	34.53	35.38	34.25	34.85	1,016,910	+0.27(+0.78%)
May 05, 2023	34.00	34.77	33.74	34.58	573,733	+1.12(+3.35%)
May 04, 2023	33.86	33.99	33.06	33.46	416,730	-0.64(-1.88%)
May 03, 2023	33.25	34.70	33.25	34.10	565,258	+0.88(+2.65%)
May 02, 2023	33.40	33.69	32.76	33.22	698,444	-0.37(-1.10%)
May 01, 2023	33.25	33.79	32.99	33.59	524,681	+0.35(+1.05%)
Apr 28, 2023	33.23	33.52	32.84	33.24	464,938	-0.27(-0.81%)
Apr 27, 2023	32.78	33.77	32.60	33.51	706,199	+0.94(+2.89%)
Apr 26, 2023	32.10	33.22	32.09	32.57	618,830	+0.18(+0.56%)
Apr 25, 2023	34.20	34.30	32.39	32.39	1,013,296	-2.13(-6.17%)
Apr 24, 2023	34.61	35.05	34.25	34.52	794,880	-0.12(-0.35%)
Apr 21, 2023	34.57	35.09	34.04	34.64	808,505	+0.40(+1.17%)
Apr 20, 2023	33.55	34.52	33.52	34.24	1,105,107	+0.18(+0.53%)
Apr 19, 2023	32.41	34.08	32.30	34.06	785,525	+1.50(+4.61%)
Apr 18, 2023	32.85	33.00	32.08	32.56	716,481	-0.03(-0.09%)
Apr 17, 2023	32.40	32.72	32.22	32.59	412,602	+0.20(+0.62%)
Apr 14, 2023	33.08	33.08	32.04	32.39	563,464	-0.52(-1.58%)
Apr 13, 2023	32.35	33.16	32.17	32.91	606,113	+0.65(+2.01%)
Apr 12, 2023	33.03	33.12	31.65	32.26	1,076,144	-0.39(-1.19%)
Apr 11, 2023	31.43	33.00	31.38	32.65	1,221,796	+1.61(+5.19%)
Apr 10, 2023	30.94	31.35	30.73	31.04	473,729	-0.16(-0.51%)
Apr 06, 2023	31.12	31.28	30.54	31.20	416,752	+0.13(+0.42%)
Apr 05, 2023	31.63	31.63	30.50	31.07	634,323	-0.57(-1.80%)
Apr 04, 2023	31.56	31.98	31.12	31.64	699,478	-0.03(-0.09%)
Apr 03, 2023	32.13	32.18	30.89	31.67	757,734	-0.45(-1.40%)
Mar 31, 2023	31.71	32.69	31.12	32.12	1,623,361	+0.83(+2.65%)
Mar 30, 2023	33.40	33.41	31.18	31.29	1,033,969	-1.63(-4.95%)
Mar 29, 2023	33.75	33.75	32.46	32.92	635,040	-0.28(-0.84%)
Mar 28, 2023	33.71	33.93	33.19	33.20	389,899	-0.49(-1.45%)
Mar 27, 2023	33.87	33.94	33.31	33.69	442,774	+0.59(+1.78%)
Mar 24, 2023	32.58	33.37	32.15	33.10	564,688	+0.05(+0.15%)
Mar 23, 2023	33.41	33.97	32.47	33.05	805,709	+0.03(+0.09%)
Mar 22, 2023	33.64	34.59	32.97	33.02	805,204	-0.48(-1.43%)
Mar 21, 2023	32.78	33.69	32.66	33.50	848,976	+1.38(+4.30%)
Mar 20, 2023	32.75	33.18	31.79	32.12	1,055,269	-0.48(-1.47%)
Mar 17, 2023	34.08	34.27	32.54	32.60	1,088,919	-1.48(-4.34%)
Mar 16, 2023	33.82	34.49	33.59	34.08	850,981	+0.22(+0.65%)
Mar 15, 2023	32.19	33.93	32.17	33.86	1,033,452	+0.77(+2.33%)
Mar 14, 2023	32.51	33.14	32.09	33.09	942,646	+1.72(+5.48%)
Mar 13, 2023	30.13	31.89	29.50	31.37	813,373	+0.83(+2.72%)
Mar 10, 2023	32.26	32.80	30.30	30.54	1,182,689	-1.87(-5.77%)
Mar 09, 2023	34.38	34.38	32.35	32.41	823,298	-1.96(-5.70%)
Mar 08, 2023	34.96	35.20	34.30	34.37	728,208	-0.56(-1.60%)
Mar 07, 2023	35.43	35.89	34.79	34.93	598,067	-0.57(-1.61%)
Mar 06, 2023	36.39	36.39	35.40	35.50	613,293	-0.71(-1.96%)
Mar 03, 2023	36.40	36.78	35.77	36.21	756,560	-0.02(-0.06%)
Mar 02, 2023	37.72	37.98	35.49	36.23	1,595,287	-2.00(-5.23%)
Mar 01, 2023	37.38	38.56	36.35	38.23	1,773,242	+0.67(+1.78%)
Feb 28, 2023	35.00	37.73	34.57	37.56	6,252,215	+6.47(+20.81%)
Feb 27, 2023	30.75	31.77	30.15	31.09	1,779,759	+0.52(+1.70%)
Feb 24, 2023	31.00	31.33	30.41	30.57	1,090,977	-1.12(-3.53%)
Feb 23, 2023	32.08	32.24	31.20	31.69	881,908	-0.34(-1.06%)
Feb 22, 2023	31.92	32.49	31.54	32.03	827,764	+0.42(+1.33%)
Feb 21, 2023	33.00	33.36	31.52	31.61	1,194,382	-2.00(-5.95%)
Feb 17, 2023	33.25	33.71	32.81	33.61	810,992	+0.25(+0.75%)
Feb 16, 2023	33.73	34.55	33.13	33.36	726,381	-0.63(-1.85%)
Feb 15, 2023	32.85	34.37	32.77	33.99	935,469	+0.85(+2.56%)
Feb 14, 2023	31.99	33.55	31.75	33.14	1,352,235	+0.86(+2.66%)
Feb 13, 2023	31.66	32.76	31.45	32.28	787,461	+0.62(+1.96%)
Feb 10, 2023	31.05	31.81	30.71	31.66	561,996	+0.33(+1.05%)
Feb 09, 2023	32.54	32.91	31.01	31.33	917,104	-1.22(-3.75%)
Feb 08, 2023	32.32	32.83	31.64	32.55	1,041,110	+0.54(+1.69%)
Feb 07, 2023	32.50	33.27	31.00	32.01	2,564,433	-1.42(-4.25%)
Feb 06, 2023	35.18	35.58	33.10	33.43	1,041,441	-2.15(-6.04%)
Feb 03, 2023	36.13	36.55	35.00	35.58	782,501	-1.50(-4.05%)
Feb 02, 2023	35.58	37.13	35.49	37.08	1,472,543	+1.87(+5.31%)
Feb 01, 2023	34.45	35.36	33.61	35.21	987,226	+0.82(+2.38%)
Jan 31, 2023	33.90	35.11	33.88	34.39	688,914	+0.64(+1.90%)
Jan 30, 2023	33.35	34.01	32.80	33.75	570,034	-0.09(-0.27%)
Jan 27, 2023	33.18	34.17	32.78	33.84	603,218	+0.39(+1.17%)
Jan 26, 2023	33.59	34.32	33.22	33.45	584,384	+0.20(+0.60%)
Jan 25, 2023	32.79	33.31	32.16	33.25	377,033	+0.47(+1.43%)
Jan 24, 2023	33.45	33.87	32.55	32.78	520,413	-0.75(-2.24%)
Jan 23, 2023	33.15	34.07	32.86	33.53	734,920	+0.51(+1.54%)
Jan 20, 2023	33.65	33.67	32.50	33.02	486,277	-0.27(-0.81%)
Jan 19, 2023	33.32	33.70	32.99	33.29	494,677	-0.24(-0.72%)
Jan 18, 2023	34.00	34.93	33.45	33.53	595,801	-0.21(-0.62%)
Jan 17, 2023	33.08	33.92	32.26	33.74	637,047	+0.46(+1.38%)
Jan 13, 2023	33.00	33.91	32.59	33.28	480,088	+0.22(+0.67%)
Jan 12, 2023	32.69	33.08	31.61	33.06	728,824	+0.41(+1.26%)
Jan 11, 2023	30.55	33.18	30.47	32.65	1,161,531	+2.17(+7.12%)
Jan 10, 2023	30.05	30.59	29.59	30.48	626,257	+0.70(+2.35%)
Jan 09, 2023	30.00	30.59	29.34	29.78	933,209	+1.62(+5.75%)
Jan 06, 2023	29.08	29.20	28.03	28.16	1,473,805	-0.59(-2.05%)
Jan 05, 2023	30.05	30.21	28.43	28.75	893,065	-2.38(-7.65%)
Jan 04, 2023	30.80	31.33	30.38	31.13	492,501	+0.54(+1.77%)
Jan 03, 2023	31.50	32.00	29.85	30.59	673,919	-0.56(-1.80%)
Dec 30, 2022	31.05	31.42	30.59	31.15	378,451	-0.17(-0.54%)
Dec 29, 2022	30.92	31.54	30.44	31.32	493,881	+0.90(+2.96%)
Dec 28, 2022	30.82	31.06	30.03	30.42	445,546	-0.35(-1.14%)
Dec 27, 2022	30.75	31.18	30.06	30.77	425,967	-0.03(-0.10%)
Dec 23, 2022	30.88	30.94	30.27	30.80	312,013	-0.18(-0.58%)
Dec 22, 2022	31.33	31.39	30.34	30.98	494,797	-0.52(-1.65%)
Dec 21, 2022	31.82	32.16	31.30	31.50	944,872	+0.03(+0.10%)
Dec 20, 2022	31.34	32.17	31.02	31.47	858,552	+0.16(+0.51%)
Dec 19, 2022	31.36	31.77	30.70	31.31	856,287	-0.52(-1.63%)
Dec 16, 2022	30.29	32.13	30.21	31.83	1,783,235	+1.26(+4.12%)
Dec 15, 2022	30.84	31.25	30.49	30.57	877,231	-0.66(-2.11%)
Dec 14, 2022	31.62	31.84	30.62	31.23	859,646	-0.54(-1.70%)
Dec 13, 2022	32.83	33.05	31.70	31.77	799,636	+0.56(+1.79%)
Dec 12, 2022	31.44	31.90	31.07	31.21	861,038	-0.19(-0.61%)
Dec 09, 2022	32.20	32.61	30.71	31.40	1,122,390	-1.18(-3.62%)
Dec 08, 2022	32.41	33.08	31.35	32.58	1,174,484	+0.32(+0.99%)
Dec 07, 2022	29.75	32.31	29.25	32.26	3,325,506	+0.28(+0.88%)
Dec 06, 2022	33.92	33.95	31.71	31.98	1,302,438	-2.09(-6.13%)
Dec 05, 2022	34.34	34.51	32.44	34.07	1,371,586	-0.62(-1.79%)
Dec 02, 2022	35.92	36.34	33.82	34.69	1,000,968	-2.07(-5.63%)
Dec 01, 2022	36.88	37.24	35.90	36.76	863,229	+0.13(+0.35%)
Nov 30, 2022	36.83	37.12	34.49	36.63	1,073,074	+0.03(+0.08%)
Nov 29, 2022	36.73	37.19	36.13	36.60	921,814	-0.32(-0.87%)
Nov 28, 2022	35.28	36.98	35.28	36.92	984,012	+2.54(+7.39%)
Nov 25, 2022	34.31	34.69	33.78	34.38	277,330	+0.06(+0.17%)
Nov 23, 2022	33.98	34.63	33.86	34.32	326,273	+0.41(+1.21%)
Nov 22, 2022	34.00	34.83	33.38	33.91	527,834	-0.12(-0.35%)
Nov 21, 2022	33.48	34.21	33.01	34.03	613,175	+0.11(+0.32%)
Nov 18, 2022	34.45	34.98	33.71	33.92	649,832	+0.50(+1.50%)
Nov 17, 2022	33.53	34.02	32.66	33.42	744,359	-0.94(-2.74%)
Nov 16, 2022	37.14	37.35	33.97	34.36	848,941	-3.05(-8.15%)
Nov 15, 2022	37.72	38.28	37.17	37.41	696,563	+0.58(+1.57%)
Nov 14, 2022	37.85	38.55	36.58	36.83	717,676	-1.17(-3.08%)
Nov 11, 2022	37.84	39.49	37.61	38.00	1,023,419	+0.34(+0.90%)
Nov 10, 2022	40.02	40.57	37.40	37.66	1,380,104	+0.00(+0.00%)
Nov 09, 2022	40.37	40.37	37.02	37.66	1,340,297	-3.38(-8.24%)
Nov 08, 2022	40.47	42.34	39.57	41.04	872,453	+0.68(+1.68%)
Nov 07, 2022	39.77	41.45	38.94	40.36	1,583,734	+1.16(+2.96%)
Nov 04, 2022	41.65	42.63	37.79	39.20	1,753,506	+0.28(+0.72%)
Nov 03, 2022	39.43	39.52	38.46	38.92	1,090,420	-1.32(-3.28%)
Nov 02, 2022	43.68		40.20	40.24	799,589	-3.65(-8.32%)
Nov 01, 2022	45.45	45.98	43.71	43.89	505,328	-0.58(-1.30%)
Oct 31, 2022	43.73	44.93	43.34	44.47	579,172	+0.46(+1.05%)
Oct 28, 2022	41.45	44.40	41.20	44.01	799,554	+2.66(+6.43%)
Oct 27, 2022	41.34	41.95	40.31	41.35	403,347	+0.22(+0.53%)
Oct 26, 2022	40.00	42.77	39.73	41.13	780,449	+1.13(+2.83%)
Oct 25, 2022	38.36	40.40	38.36	40.00	556,684	+1.78(+4.66%)
Oct 24, 2022	38.58	38.71	36.67	38.22	693,136	-0.36(-0.93%)
Oct 21, 2022	38.51	39.12	37.46	38.58	517,466	+0.29(+0.76%)
Oct 20, 2022	37.87	39.47	37.70	38.29	353,862	+0.29(+0.76%)
Oct 19, 2022	39.34	39.44	37.76	38.00	545,799	-1.39(-3.53%)
Oct 18, 2022	39.97	40.65	38.71	39.39	492,792	+0.64(+1.65%)
Oct 17, 2022	37.83	39.43	37.77	38.75	394,567	+1.73(+4.67%)
Oct 14, 2022	39.40	39.63	36.99	37.02	621,402	-1.89(-4.86%)
Oct 13, 2022	37.17	39.48	36.27	38.91	505,299	+0.44(+1.14%)
Oct 12, 2022	38.67	38.93	37.69	38.47	689,231	+0.14(+0.37%)
Oct 11, 2022	37.18	38.72	36.40	38.33	679,937	+1.17(+3.15%)
Oct 10, 2022	37.51	37.54	36.40	37.16	310,841	-0.35(-0.93%)
Oct 07, 2022	39.07	39.07	37.16	37.51	442,119	-2.45(-6.13%)
Oct 06, 2022	40.16	40.96	39.67	39.96	545,571	-0.19(-0.47%)
Oct 05, 2022	39.83	40.23	38.72	40.15	455,959	-0.10(-0.25%)
Oct 04, 2022	38.63	40.25	38.61	40.25	610,254	+2.38(+6.28%)
Oct 03, 2022	37.44	38.52	36.55	37.87	726,499	+0.81(+2.19%)
Sep 30, 2022	38.47	39.63	36.95	37.06	655,305	-1.59(-4.11%)
Sep 29, 2022	38.39	38.73	37.52	38.65	564,469	-0.42(-1.07%)
Sep 28, 2022	38.26	39.39	37.70	39.07	518,938	+1.43(+3.80%)
Sep 27, 2022	36.59	38.09	36.30	37.64	616,076	+1.81(+5.05%)
Sep 26, 2022	36.03	37.37	35.43	35.83	581,806	-0.46(-1.27%)
Sep 23, 2022	36.49	36.95	35.45	36.29	500,634	-0.79(-2.13%)
Sep 22, 2022	39.59	39.69	36.56	37.08	610,964	-2.89(-7.23%)
Sep 21, 2022	41.26	41.55	39.82	39.97	381,242	-0.90(-2.20%)
Sep 20, 2022	40.94	41.35	40.46	40.87	466,775	-0.37(-0.90%)
Sep 19, 2022	40.06	41.25	39.88	41.24	435,326	+0.51(+1.25%)
Sep 16, 2022	42.31	42.43	39.72	40.73	1,293,657	-1.59(-3.76%)
Sep 15, 2022	41.87	44.00	41.86	42.32	586,095	+0.27(+0.64%)
Sep 14, 2022	41.78	42.13	41.18	42.05	361,386	+0.47(+1.13%)
Sep 13, 2022	42.20	42.45	41.00	41.58	447,085	-2.28(-5.20%)
Sep 12, 2022	43.18	44.30	43.18	43.86	451,115	+0.78(+1.81%)
Sep 09, 2022	42.24	43.44	42.24	43.08	408,657	+1.23(+2.94%)
Sep 08, 2022	39.23	42.66	39.23	41.85	612,913	+2.40(+6.08%)
Sep 07, 2022	38.41	39.58	38.37	39.45	706,596	+1.31(+3.43%)
Sep 06, 2022	37.46	38.64	36.86	38.14	711,150	+0.58(+1.54%)
Sep 02, 2022	39.40	39.50	37.37	37.56	499,000	-1.44(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.