Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.81	22.97	21.66	21.86	808,497	-0.82(-3.64%)
Aug 28, 2020	22.65	22.83	22.04	22.68	972,600	+0.30(+1.36%)
Aug 27, 2020	22.07	22.98	21.29	22.38	1,488,942	+0.66(+3.04%)
Aug 26, 2020	21.18	23.22	21.03	21.72	989,164	+0.73(+3.48%)
Aug 25, 2020	19.95	21.57	19.90	20.99	1,188,862	+0.89(+4.43%)
Aug 24, 2020	20.15	20.25	19.57	20.10	713,307	+0.65(+3.34%)
Aug 21, 2020	19.67	20.30	19.11	19.45	755,700	-0.16(-0.82%)
Aug 20, 2020	20.00	20.33	19.36	19.61	690,126	-0.32(-1.61%)
Aug 19, 2020	19.24	19.94	19.06	19.93	1,006,810	+0.68(+3.53%)
Aug 18, 2020	19.34	19.83	19.10	19.25	634,808	-0.06(-0.31%)
Aug 17, 2020	18.32	19.35	18.07	19.31	1,420,094	+0.89(+4.83%)
Aug 14, 2020	18.47	18.75	18.16	18.42	354,200	+0.09(+0.49%)
Aug 13, 2020	18.05	18.89	18.00	18.33	465,793	+0.40(+2.23%)
Aug 12, 2020	18.90	19.93	17.92	17.93	1,673,499	-0.75(-4.01%)
Aug 11, 2020	18.63	19.16	18.47	18.68	1,299,826	+0.31(+1.69%)
Aug 10, 2020	17.89	18.50	17.88	18.37	881,854	+0.51(+2.86%)
Aug 07, 2020	17.73	17.87	17.34	17.86	348,400	+0.17(+0.96%)
Aug 06, 2020	17.32	17.77	17.27	17.69	395,592	+0.33(+1.90%)
Aug 05, 2020	17.47	17.66	17.18	17.36	564,538	+0.07(+0.40%)
Aug 04, 2020	17.25	17.38	17.04	17.29	340,409	+0.02(+0.12%)
Aug 03, 2020	16.99	17.39	16.58	17.27	416,270	+0.31(+1.83%)
Jul 31, 2020	17.15	17.35	16.45	16.96	512,700	-0.06(-0.35%)
Jul 30, 2020	17.30	17.46	16.89	17.02	708,550	-0.40(-2.30%)
Jul 29, 2020	17.34	17.50	17.21	17.42	777,859	+0.12(+0.69%)
Jul 28, 2020	17.48	17.63	17.25	17.30	692,236	-0.16(-0.92%)
Jul 27, 2020	17.68	17.79	17.34	17.46	1,609,254	-0.18(-1.02%)
Jul 24, 2020	17.87	17.98	17.36	17.64	1,575,600	-0.36(-2.00%)
Jul 23, 2020	17.91	18.05	17.70	18.00	431,098	+0.06(+0.33%)
Jul 22, 2020	17.78	18.00	17.67	17.94	414,489	+0.11(+0.62%)
Jul 21, 2020	17.45	18.05	17.45	17.83	848,847	+0.29(+1.65%)
Jul 20, 2020	17.35	17.81	17.30	17.54	792,968	+0.24(+1.39%)
Jul 17, 2020	18.34	18.35	17.08	17.30	818,100	-1.11(-6.03%)
Jul 16, 2020	19.01	19.39	18.20	18.41	632,705	-0.64(-3.36%)
Jul 15, 2020	17.98	19.30	17.98	19.05	1,328,027	+1.10(+6.13%)
Jul 14, 2020	15.92	17.96	15.71	17.95	1,728,749	+2.28(+14.55%)
Jul 13, 2020	15.39	15.69	15.28	15.67	409,268	+0.29(+1.89%)
Jul 10, 2020	15.59	15.62	15.02	15.38	627,100	-0.34(-2.16%)
Jul 09, 2020	15.80	15.80	14.93	15.72	313,061	-0.12(-0.76%)
Jul 08, 2020	15.77	16.03	15.63	15.84	366,306	+0.08(+0.51%)
Jul 07, 2020	15.59	15.76	15.37	15.76	315,573	+0.12(+0.77%)
Jul 06, 2020	15.25	15.73	15.00	15.64	888,794	+0.18(+1.16%)
Jul 02, 2020	15.16	15.99	15.16	15.46	633,700	+0.31(+2.05%)
Jul 01, 2020	15.12	15.25	14.91	15.15	949,756	+0.05(+0.33%)
Jun 30, 2020	14.90	15.24	14.55	15.10	1,198,083	+0.28(+1.89%)
Jun 29, 2020	14.77	15.00	14.39	14.82	322,081	-0.09(-0.60%)
Jun 26, 2020	15.00	15.05	14.71	14.91	332,900	-0.24(-1.58%)
Jun 25, 2020	14.77	15.25	14.16	15.15	333,272	+0.25(+1.68%)
Jun 24, 2020	15.05	15.10	14.52	14.90	421,456	-0.10(-0.67%)
Jun 23, 2020	15.08	16.36	14.56	15.00	634,026	-0.14(-0.92%)
Jun 22, 2020	15.19	15.51	14.50	15.14	541,460	-0.22(-1.43%)
Jun 19, 2020	15.00	16.24	15.00	15.36	539,800	+0.26(+1.72%)
Jun 18, 2020	14.87	15.35	14.55	15.10	429,542	+0.37(+2.51%)
Jun 17, 2020	14.92	15.53	14.27	14.73	757,160	+0.43(+3.01%)
Jun 16, 2020	14.50	14.60	13.50	14.30	461,821	+0.80(+5.93%)
Jun 15, 2020	13.50	13.70	13.00	13.50	312,952	+0.10(+0.75%)
Jun 12, 2020	13.54	13.92	12.70	13.40	452,000	+0.50(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.