Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2023 | 0.3159 | 0.3900 | 0.3070 | 0.3515 | 6,137,279 | -0.01(-1.54%) |
Oct 23, 2023 | 0.2765 | 0.4990 | 0.2649 | 0.3570 | 140,945,856 | +0.21(+144.86%) |
Oct 20, 2023 | 0.1494 | 0.1494 | 0.1427 | 0.1458 | 5,915,223 | +0.00(+0.41%) |
Oct 19, 2023 | 0.1527 | 0.1527 | 0.1438 | 0.1452 | 146,445 | -0.00(-1.63%) |
Oct 18, 2023 | 0.1700 | 0.1710 | 0.1435 | 0.1476 | 602,078 | -0.02(-13.68%) |
Oct 17, 2023 | 0.1800 | 0.1805 | 0.1608 | 0.1710 | 386,093 | -0.00(-2.84%) |
Oct 16, 2023 | 0.1700 | 0.1800 | 0.1610 | 0.1760 | 499,835 | +0.01(+3.53%) |
Oct 13, 2023 | 0.1415 | 0.1900 | 0.1320 | 0.1700 | 1,222,947 | +0.03(+19.05%) |
Oct 12, 2023 | 0.1410 | 0.1469 | 0.1383 | 0.1428 | 138,525 | +0.00(+0.56%) |
Oct 11, 2023 | 0.1455 | 0.1496 | 0.1388 | 0.1420 | 616,099 | -0.00(-1.80%) |
Oct 10, 2023 | 0.1441 | 0.1498 | 0.1385 | 0.1446 | 212,815 | +0.00(+0.70%) |
Oct 09, 2023 | 0.1465 | 0.1480 | 0.1400 | 0.1436 | 248,827 | -0.00(-2.25%) |
Oct 06, 2023 | 0.1480 | 0.1516 | 0.1420 | 0.1469 | 291,142 | -0.00(-0.74%) |
Oct 05, 2023 | 0.1489 | 0.1575 | 0.1480 | 0.1480 | 141,154 | -0.00(-1.33%) |
Oct 04, 2023 | 0.1450 | 0.1550 | 0.1411 | 0.1500 | 605,442 | -0.00(-1.25%) |
Oct 03, 2023 | 0.1400 | 0.1571 | 0.1400 | 0.1519 | 561,138 | -0.00(-0.07%) |
Oct 02, 2023 | 0.1400 | 0.1549 | 0.1404 | 0.1520 | 152,366 | +0.01(+4.18%) |
Sep 29, 2023 | 0.1455 | 0.1500 | 0.1431 | 0.1459 | 149,913 | -0.00(-2.73%) |
Sep 28, 2023 | 0.1582 | 0.1582 | 0.1368 | 0.1500 | 358,599 | -0.00(-1.96%) |
Sep 27, 2023 | 0.1445 | 0.1599 | 0.1369 | 0.1530 | 884,946 | +0.00(+2.68%) |
Sep 26, 2023 | 0.1450 | 0.1505 | 0.1353 | 0.1490 | 545,255 | +0.01(+5.67%) |
Sep 25, 2023 | 0.1492 | 0.1450 | 0.1342 | 0.1410 | 568,250 | -0.00(-0.70%) |
Sep 22, 2023 | 0.1381 | 0.1470 | 0.1369 | 0.1420 | 536,035 | +0.01(+5.19%) |
Sep 21, 2023 | 0.1465 | 0.1499 | 0.1270 | 0.1350 | 1,278,539 | -0.02(-10.60%) |
Sep 20, 2023 | 0.1402 | 0.1558 | 0.1395 | 0.1510 | 972,813 | -0.00(-2.39%) |
Sep 19, 2023 | 0.1413 | 0.2489 | 0.1413 | 0.1547 | 14,772,481 | +0.02(+11.62%) |
Sep 18, 2023 | 0.1428 | 0.1450 | 0.1351 | 0.1386 | 151,678 | -0.00(-1.00%) |
Sep 15, 2023 | 0.1370 | 0.1438 | 0.1330 | 0.1400 | 326,403 | +0.00(+2.19%) |
Sep 14, 2023 | 0.1360 | 0.1440 | 0.1306 | 0.1370 | 90,402 | -0.00(-1.44%) |
Sep 13, 2023 | 0.1300 | 0.1450 | 0.1270 | 0.1390 | 168,689 | +0.01(+9.45%) |
Sep 12, 2023 | 0.1348 | 0.1348 | 0.1261 | 0.1270 | 383,958 | -0.00(-3.13%) |
Sep 11, 2023 | 0.1411 | 0.1411 | 0.1281 | 0.1311 | 104,078 | -0.00(-2.46%) |
Sep 08, 2023 | 0.1475 | 0.1475 | 0.1315 | 0.1344 | 189,933 | -0.01(-3.72%) |
Sep 07, 2023 | 0.1400 | 0.1430 | 0.1366 | 0.1396 | 63,580 | +0.00(+2.20%) |
Sep 06, 2023 | 0.1491 | 0.1491 | 0.1311 | 0.1366 | 115,484 | -0.01(-4.14%) |
Sep 05, 2023 | 0.1470 | 0.1490 | 0.1400 | 0.1425 | 155,810 | +0.00(+1.93%) |