Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 2.190 | 2.250 | 2.190 | 2.210 | 117,287 | -0.03(-1.34%) |
Jun 07, 2024 | 2.320 | 2.325 | 2.223 | 2.240 | 115,838 | -0.13(-5.49%) |
Jun 06, 2024 | 2.330 | 2.430 | 2.300 | 2.370 | 187,567 | +0.05(+2.16%) |
Jun 05, 2024 | 2.220 | 2.360 | 2.215 | 2.320 | 152,003 | +0.10(+4.50%) |
Jun 04, 2024 | 2.230 | 2.235 | 2.140 | 2.220 | 206,238 | -0.05(-2.20%) |
Jun 03, 2024 | 2.280 | 2.285 | 2.235 | 2.270 | 119,840 | +0.00(+0.00%) |
May 31, 2024 | 2.260 | 2.310 | 2.225 | 2.270 | 144,854 | +0.00(+0.00%) |
May 30, 2024 | 2.230 | 2.270 | 2.225 | 2.270 | 147,194 | +0.04(+1.79%) |
May 29, 2024 | 2.230 | 2.260 | 2.185 | 2.230 | 179,841 | -0.06(-2.62%) |
May 28, 2024 | 2.340 | 2.360 | 2.275 | 2.290 | 170,252 | -0.02(-0.87%) |
May 24, 2024 | 2.240 | 2.310 | 2.180 | 2.310 | 136,932 | +0.07(+3.12%) |
May 23, 2024 | 2.220 | 2.255 | 2.180 | 2.240 | 294,352 | +0.02(+0.90%) |
May 22, 2024 | 2.190 | 2.230 | 2.170 | 2.220 | 361,674 | +0.03(+1.37%) |
May 21, 2024 | 2.230 | 2.230 | 2.140 | 2.190 | 200,756 | -0.06(-2.67%) |
May 20, 2024 | 2.380 | 2.390 | 2.240 | 2.250 | 219,644 | -0.16(-6.64%) |
May 17, 2024 | 2.360 | 2.430 | 2.335 | 2.410 | 165,232 | +0.04(+1.69%) |
May 16, 2024 | 2.350 | 2.380 | 2.305 | 2.370 | 183,304 | -0.01(-0.42%) |
May 15, 2024 | 2.550 | 2.550 | 2.360 | 2.380 | 181,036 | -0.10(-4.03%) |
May 14, 2024 | 2.420 | 2.490 | 2.390 | 2.480 | 243,314 | +0.11(+4.64%) |
May 13, 2024 | 2.310 | 2.380 | 2.290 | 2.370 | 199,198 | +0.08(+3.49%) |
May 10, 2024 | 2.400 | 2.400 | 2.225 | 2.290 | 200,816 | -0.15(-6.15%) |
May 09, 2024 | 2.460 | 2.500 | 2.415 | 2.440 | 159,578 | -0.01(-0.41%) |
May 08, 2024 | 2.460 | 2.480 | 2.370 | 2.450 | 247,703 | +0.03(+1.24%) |
May 07, 2024 | 2.320 | 2.430 | 2.280 | 2.420 | 209,645 | +0.09(+3.86%) |
May 06, 2024 | 2.390 | 2.390 | 2.280 | 2.330 | 186,367 | -0.02(-0.85%) |
May 03, 2024 | 2.310 | 2.350 | 2.280 | 2.350 | 179,551 | +0.06(+2.62%) |
May 02, 2024 | 2.280 | 2.300 | 2.200 | 2.290 | 178,716 | +0.04(+1.78%) |
May 01, 2024 | 2.190 | 2.260 | 2.170 | 2.250 | 184,563 | +0.09(+4.17%) |
Apr 30, 2024 | 2.220 | 2.220 | 2.140 | 2.160 | 196,220 | -0.08(-3.57%) |
Apr 29, 2024 | 2.240 | 2.260 | 2.200 | 2.240 | 130,849 | +0.00(+0.00%) |
Apr 26, 2024 | 2.210 | 2.250 | 2.180 | 2.240 | 150,429 | +0.03(+1.36%) |
Apr 25, 2024 | 2.180 | 2.220 | 2.140 | 2.210 | 247,035 | -0.02(-0.90%) |
Apr 24, 2024 | 2.300 | 2.300 | 2.185 | 2.230 | 182,030 | -0.06(-2.62%) |
Apr 23, 2024 | 2.350 | 2.370 | 2.280 | 2.290 | 140,324 | -0.06(-2.55%) |
Apr 22, 2024 | 2.320 | 2.375 | 2.300 | 2.350 | 200,189 | +0.04(+1.73%) |
Apr 19, 2024 | 2.270 | 2.310 | 2.270 | 2.310 | 274,691 | +0.01(+0.43%) |
Apr 18, 2024 | 2.360 | 2.420 | 2.250 | 2.300 | 362,031 | -0.06(-2.54%) |
Apr 17, 2024 | 2.450 | 2.470 | 2.320 | 2.360 | 262,178 | -0.07(-2.88%) |
Apr 16, 2024 | 2.490 | 2.510 | 2.420 | 2.430 | 214,944 | -0.09(-3.57%) |
Apr 15, 2024 | 2.620 | 2.620 | 2.510 | 2.520 | 200,989 | -0.09(-3.45%) |
Apr 12, 2024 | 2.720 | 2.720 | 2.610 | 2.610 | 223,080 | -0.12(-4.40%) |
Apr 11, 2024 | 2.730 | 2.810 | 2.680 | 2.730 | 181,233 | -0.02(-0.73%) |
Apr 10, 2024 | 2.690 | 2.755 | 2.560 | 2.750 | 386,094 | -0.05(-1.79%) |
Apr 09, 2024 | 2.780 | 2.870 | 2.745 | 2.800 | 228,543 | -0.01(-0.36%) |
Apr 08, 2024 | 2.890 | 2.900 | 2.800 | 2.810 | 178,972 | -0.03(-1.06%) |
Apr 05, 2024 | 2.910 | 2.910 | 2.765 | 2.840 | 267,718 | -0.07(-2.41%) |
Apr 04, 2024 | 2.910 | 3.035 | 2.840 | 2.910 | 562,694 | +0.00(+0.00%) |
Apr 03, 2024 | 2.740 | 2.980 | 2.740 | 2.910 | 490,796 | +0.15(+5.43%) |
Apr 02, 2024 | 2.720 | 2.790 | 2.560 | 2.760 | 428,839 | -0.06(-2.13%) |
Apr 01, 2024 | 2.780 | 2.870 | 2.740 | 2.820 | 404,499 | +0.04(+1.44%) |
Mar 28, 2024 | 2.690 | 2.785 | 2.690 | 2.780 | 461,368 | +0.09(+3.35%) |
Mar 27, 2024 | 2.660 | 2.700 | 2.605 | 2.690 | 343,705 | +0.04(+1.51%) |
Mar 26, 2024 | 2.600 | 2.700 | 2.480 | 2.650 | 387,728 | +0.07(+2.71%) |
Mar 25, 2024 | 2.500 | 2.590 | 2.500 | 2.580 | 375,170 | +0.05(+1.98%) |
Mar 22, 2024 | 2.550 | 2.565 | 2.490 | 2.530 | 353,145 | -0.02(-0.78%) |
Mar 21, 2024 | 2.550 | 2.590 | 2.460 | 2.550 | 487,381 | +0.02(+0.79%) |
Mar 20, 2024 | 2.380 | 2.570 | 2.380 | 2.530 | 795,632 | +0.15(+6.08%) |
Mar 19, 2024 | 2.310 | 2.430 | 2.270 | 2.385 | 639,767 | +0.06(+2.80%) |
Mar 18, 2024 | 2.090 | 2.320 | 2.070 | 2.320 | 713,129 | +0.22(+10.48%) |
Mar 15, 2024 | 1.960 | 2.100 | 1.950 | 2.100 | 891,844 | +0.10(+5.00%) |
Mar 14, 2024 | 2.140 | 2.150 | 1.900 | 2.000 | 554,396 | -0.15(-6.98%) |
Mar 13, 2024 | 2.340 | 2.340 | 2.130 | 2.150 | 404,493 | -0.18(-7.73%) |
Mar 12, 2024 | 2.180 | 2.370 | 2.155 | 2.330 | 615,581 | +0.13(+5.91%) |
Mar 11, 2024 | 2.160 | 2.200 | 2.130 | 2.200 | 388,019 | +0.06(+2.80%) |
Mar 08, 2024 | 2.170 | 2.180 | 2.100 | 2.140 | 272,073 | +0.01(+0.47%) |
Mar 07, 2024 | 2.140 | 2.140 | 1.995 | 2.130 | 455,345 | +0.02(+0.95%) |
Mar 06, 2024 | 2.160 | 2.170 | 2.095 | 2.110 | 260,972 | -0.01(-0.47%) |
Mar 05, 2024 | 2.180 | 2.180 | 2.105 | 2.120 | 293,101 | -0.07(-3.20%) |
Mar 04, 2024 | 2.370 | 2.390 | 2.190 | 2.190 | 370,863 | -0.15(-6.41%) |
Mar 01, 2024 | 2.370 | 2.410 | 2.300 | 2.340 | 418,341 | -0.03(-1.27%) |
Feb 29, 2024 | 2.350 | 2.380 | 2.290 | 2.370 | 1,937,070 | +0.07(+3.04%) |
Feb 28, 2024 | 2.300 | 2.340 | 2.265 | 2.300 | 209,975 | -0.02(-0.86%) |
Feb 27, 2024 | 2.300 | 2.330 | 2.260 | 2.320 | 469,974 | +0.05(+2.20%) |
Feb 26, 2024 | 2.190 | 2.280 | 2.150 | 2.270 | 353,641 | +0.08(+3.65%) |
Feb 23, 2024 | 2.160 | 2.200 | 2.140 | 2.190 | 287,663 | +0.00(+0.00%) |
Feb 22, 2024 | 2.250 | 2.250 | 2.170 | 2.190 | 293,034 | -0.07(-3.10%) |
Feb 21, 2024 | 2.290 | 2.290 | 2.230 | 2.260 | 298,185 | -0.01(-0.44%) |
Feb 20, 2024 | 2.260 | 2.295 | 2.250 | 2.270 | 301,577 | -0.03(-1.30%) |
Feb 16, 2024 | 2.370 | 2.378 | 2.280 | 2.300 | 373,109 | -0.08(-3.36%) |
Feb 15, 2024 | 2.300 | 2.380 | 2.250 | 2.380 | 331,091 | +0.09(+3.93%) |
Feb 14, 2024 | 2.200 | 2.290 | 2.160 | 2.290 | 332,891 | +0.14(+6.51%) |
Feb 13, 2024 | 2.250 | 2.260 | 2.130 | 2.150 | 408,756 | -0.17(-7.33%) |
Feb 12, 2024 | 2.200 | 2.365 | 2.200 | 2.320 | 423,700 | +0.08(+3.57%) |
Feb 09, 2024 | 2.170 | 2.260 | 2.150 | 2.240 | 299,633 | +0.07(+3.23%) |
Feb 08, 2024 | 2.170 | 2.180 | 2.140 | 2.170 | 173,750 | +0.01(+0.46%) |
Feb 07, 2024 | 2.190 | 2.190 | 2.120 | 2.160 | 261,297 | -0.04(-1.82%) |
Feb 06, 2024 | 2.170 | 2.200 | 2.135 | 2.200 | 232,024 | +0.04(+1.85%) |
Feb 05, 2024 | 2.210 | 2.240 | 2.130 | 2.160 | 236,665 | -0.05(-2.26%) |
Feb 02, 2024 | 2.240 | 2.250 | 2.200 | 2.210 | 164,880 | -0.07(-3.07%) |
Feb 01, 2024 | 2.190 | 2.295 | 2.175 | 2.280 | 369,653 | +0.08(+3.64%) |
Jan 31, 2024 | 2.280 | 2.300 | 2.200 | 2.200 | 242,471 | -0.08(-3.51%) |
Jan 30, 2024 | 2.330 | 2.330 | 2.250 | 2.280 | 160,029 | -0.06(-2.56%) |
Jan 29, 2024 | 2.270 | 2.360 | 2.230 | 2.340 | 164,499 | +0.08(+3.54%) |
Jan 26, 2024 | 2.340 | 2.340 | 2.255 | 2.260 | 205,942 | -0.05(-2.16%) |
Jan 25, 2024 | 2.340 | 2.360 | 2.280 | 2.310 | 208,739 | +0.02(+0.87%) |
Jan 24, 2024 | 2.380 | 2.380 | 2.290 | 2.290 | 187,660 | -0.06(-2.55%) |
Jan 23, 2024 | 2.360 | 2.400 | 2.340 | 2.350 | 203,866 | -0.02(-0.84%) |
Jan 22, 2024 | 2.280 | 2.380 | 2.250 | 2.370 | 314,281 | +0.09(+3.95%) |
Jan 19, 2024 | 2.300 | 2.300 | 2.220 | 2.280 | 207,705 | +0.00(+0.00%) |
Jan 18, 2024 | 2.280 | 2.290 | 2.220 | 2.280 | 272,306 | +0.02(+0.88%) |
Jan 17, 2024 | 2.280 | 2.280 | 2.210 | 2.260 | 314,656 | -0.05(-2.16%) |
Jan 16, 2024 | 2.400 | 2.380 | 2.300 | 2.310 | 289,164 | -0.10(-4.15%) |
Jan 12, 2024 | 2.400 | 2.480 | 2.390 | 2.410 | 238,776 | +0.04(+1.69%) |
Jan 11, 2024 | 2.410 | 2.410 | 2.355 | 2.370 | 318,878 | -0.04(-1.66%) |
Jan 10, 2024 | 2.380 | 2.430 | 2.340 | 2.410 | 240,931 | +0.03(+1.26%) |
Jan 09, 2024 | 2.460 | 2.460 | 2.370 | 2.380 | 181,937 | -0.10(-4.03%) |
Jan 08, 2024 | 2.440 | 2.500 | 2.400 | 2.480 | 238,635 | +0.07(+2.90%) |
Jan 05, 2024 | 2.500 | 2.500 | 2.405 | 2.410 | 281,983 | -0.14(-5.49%) |
Jan 04, 2024 | 2.550 | 2.568 | 2.500 | 2.550 | 193,519 | +0.02(+0.79%) |
Jan 03, 2024 | 2.600 | 2.600 | 2.510 | 2.530 | 235,747 | -0.08(-3.07%) |
Jan 02, 2024 | 2.690 | 2.690 | 2.610 | 2.610 | 261,819 | -0.10(-3.69%) |
Dec 29, 2023 | 2.830 | 2.830 | 2.650 | 2.710 | 399,518 | -0.10(-3.56%) |
Dec 28, 2023 | 2.820 | 2.845 | 2.790 | 2.810 | 261,080 | -0.02(-0.71%) |
Dec 27, 2023 | 2.840 | 2.850 | 2.795 | 2.830 | 261,261 | +0.00(+0.00%) |
Dec 26, 2023 | 2.820 | 2.840 | 2.770 | 2.830 | 254,700 | +0.04(+1.43%) |
Dec 22, 2023 | 2.750 | 2.820 | 2.740 | 2.790 | 256,175 | +0.04(+1.45%) |
Dec 21, 2023 | 2.740 | 2.830 | 2.720 | 2.750 | 228,822 | +0.04(+1.48%) |
Dec 20, 2023 | 2.760 | 2.890 | 2.710 | 2.710 | 452,939 | -0.04(-1.45%) |
Dec 19, 2023 | 2.710 | 2.760 | 2.660 | 2.750 | 369,325 | +0.09(+3.38%) |
Dec 18, 2023 | 2.670 | 2.710 | 2.630 | 2.660 | 296,280 | +0.01(+0.38%) |
Dec 15, 2023 | 2.750 | 2.750 | 2.600 | 2.650 | 1,124,646 | -0.03(-1.12%) |
Dec 14, 2023 | 2.740 | 2.770 | 2.580 | 2.680 | 631,537 | -0.03(-1.11%) |
Dec 13, 2023 | 2.560 | 2.720 | 2.550 | 2.710 | 950,732 | +0.13(+5.04%) |
Dec 12, 2023 | 2.510 | 2.620 | 2.410 | 2.580 | 349,451 | +0.08(+3.20%) |
Dec 11, 2023 | 2.540 | 2.560 | 2.450 | 2.500 | 900,288 | -0.10(-3.85%) |
Dec 08, 2023 | 2.550 | 2.620 | 2.540 | 2.600 | 307,040 | +0.07(+2.77%) |
Dec 07, 2023 | 2.530 | 2.550 | 2.500 | 2.530 | 243,060 | -0.02(-0.78%) |
Dec 06, 2023 | 2.590 | 2.650 | 2.550 | 2.550 | 254,787 | -0.03(-1.16%) |
Dec 05, 2023 | 2.560 | 2.610 | 2.530 | 2.580 | 269,255 | +0.00(+0.00%) |
Dec 04, 2023 | 2.560 | 2.630 | 2.550 | 2.580 | 290,150 | +0.02(+0.78%) |
Dec 01, 2023 | 2.410 | 2.580 | 2.380 | 2.560 | 408,161 | +0.17(+7.11%) |
Nov 30, 2023 | 2.500 | 2.500 | 2.380 | 2.390 | 640,448 | -0.09(-3.63%) |
Nov 29, 2023 | 2.500 | 2.550 | 2.455 | 2.480 | 235,862 | -0.02(-0.80%) |
Nov 28, 2023 | 2.570 | 2.615 | 2.480 | 2.500 | 231,957 | -0.09(-3.47%) |
Nov 27, 2023 | 2.600 | 2.670 | 2.585 | 2.590 | 289,159 | -0.05(-1.89%) |
Nov 24, 2023 | 2.580 | 2.670 | 2.540 | 2.640 | 196,615 | +0.06(+2.33%) |
Nov 22, 2023 | 2.690 | 2.700 | 2.570 | 2.580 | 291,851 | -0.09(-3.37%) |
Nov 21, 2023 | 2.600 | 2.690 | 2.580 | 2.670 | 343,548 | +0.05(+1.91%) |
Nov 20, 2023 | 2.570 | 2.640 | 2.545 | 2.620 | 345,141 | +0.03(+1.16%) |
Nov 17, 2023 | 2.450 | 2.635 | 2.430 | 2.590 | 628,844 | +0.15(+6.15%) |
Nov 16, 2023 | 2.440 | 2.550 | 2.385 | 2.440 | 471,918 | -0.04(-1.61%) |
Nov 15, 2023 | 2.470 | 2.555 | 2.470 | 2.480 | 486,996 | -0.03(-1.20%) |
Nov 14, 2023 | 2.520 | 2.540 | 2.455 | 2.510 | 623,653 | +0.07(+2.87%) |
Nov 13, 2023 | 2.420 | 2.480 | 2.390 | 2.440 | 345,795 | +0.01(+0.41%) |
Nov 10, 2023 | 2.490 | 2.490 | 2.380 | 2.430 | 610,049 | -0.05(-2.02%) |
Nov 09, 2023 | 2.700 | 2.700 | 2.470 | 2.480 | 241,742 | -0.20(-7.46%) |
Nov 08, 2023 | 2.720 | 2.730 | 2.650 | 2.680 | 246,048 | +0.06(+2.29%) |
Nov 07, 2023 | 2.570 | 2.670 | 2.555 | 2.620 | 339,363 | +0.09(+3.56%) |
Nov 06, 2023 | 2.640 | 2.670 | 2.520 | 2.530 | 284,075 | -0.09(-3.44%) |
Nov 03, 2023 | 2.780 | 2.850 | 2.600 | 2.620 | 349,729 | -0.28(-9.66%) |
Nov 02, 2023 | 2.830 | 2.910 | 2.800 | 2.900 | 179,555 | +0.13(+4.69%) |
Nov 01, 2023 | 2.840 | 2.840 | 2.750 | 2.770 | 131,611 | -0.06(-2.12%) |
Oct 31, 2023 | 2.850 | 2.855 | 2.775 | 2.830 | 183,454 | +0.03(+1.07%) |
Oct 30, 2023 | 2.740 | 2.815 | 2.710 | 2.800 | 145,618 | +0.07(+2.56%) |
Oct 27, 2023 | 2.730 | 2.740 | 2.680 | 2.730 | 204,241 | +0.00(+0.00%) |
Oct 26, 2023 | 2.870 | 2.870 | 2.720 | 2.730 | 171,709 | -0.13(-4.55%) |
Oct 25, 2023 | 2.940 | 2.955 | 2.820 | 2.860 | 206,793 | -0.11(-3.70%) |
Oct 24, 2023 | 2.900 | 2.995 | 2.900 | 2.970 | 230,278 | +0.08(+2.77%) |
Oct 23, 2023 | 2.770 | 2.905 | 2.760 | 2.890 | 198,233 | +0.08(+2.85%) |
Oct 20, 2023 | 2.830 | 2.845 | 2.750 | 2.810 | 231,017 | +0.02(+0.72%) |
Oct 19, 2023 | 2.860 | 2.865 | 2.790 | 2.790 | 144,153 | -0.07(-2.45%) |
Oct 18, 2023 | 2.920 | 2.940 | 2.850 | 2.860 | 144,578 | -0.08(-2.72%) |
Oct 17, 2023 | 2.830 | 2.960 | 2.830 | 2.940 | 281,604 | +0.07(+2.44%) |
Oct 16, 2023 | 2.890 | 2.895 | 2.855 | 2.870 | 303,914 | +0.01(+0.35%) |
Oct 13, 2023 | 2.920 | 2.940 | 2.840 | 2.860 | 233,598 | -0.05(-1.72%) |
Oct 12, 2023 | 3.000 | 3.000 | 2.895 | 2.910 | 308,535 | -0.08(-2.68%) |
Oct 11, 2023 | 3.090 | 3.110 | 2.960 | 2.990 | 216,698 | -0.10(-3.24%) |
Oct 10, 2023 | 3.130 | 3.145 | 3.075 | 3.090 | 206,337 | +0.00(+0.00%) |
Oct 09, 2023 | 3.080 | 3.140 | 3.030 | 3.090 | 145,686 | -0.01(-0.32%) |
Oct 06, 2023 | 3.070 | 3.150 | 3.062 | 3.100 | 220,809 | +0.02(+0.65%) |
Oct 05, 2023 | 3.080 | 3.219 | 3.030 | 3.080 | 217,455 | +0.00(+0.00%) |
Oct 04, 2023 | 3.090 | 3.219 | 3.040 | 3.080 | 272,882 | -0.01(-0.32%) |
Oct 03, 2023 | 3.130 | 3.140 | 3.070 | 3.090 | 235,633 | -0.03(-0.96%) |
Oct 02, 2023 | 3.180 | 3.190 | 3.090 | 3.120 | 404,983 | -0.06(-1.89%) |
Sep 29, 2023 | 3.210 | 3.250 | 3.150 | 3.180 | 224,819 | +0.00(+0.00%) |
Sep 28, 2023 | 3.230 | 3.231 | 3.160 | 3.180 | 185,360 | -0.06(-1.85%) |
Sep 27, 2023 | 3.210 | 3.250 | 3.190 | 3.240 | 164,899 | +0.06(+1.89%) |
Sep 26, 2023 | 3.220 | 3.280 | 3.170 | 3.180 | 219,365 | -0.06(-1.85%) |
Sep 25, 2023 | 3.160 | 3.250 | 3.225 | 3.240 | 210,211 | +0.04(+1.25%) |
Sep 22, 2023 | 3.210 | 3.230 | 3.150 | 3.200 | 180,910 | +0.00(+0.00%) |
Sep 21, 2023 | 3.230 | 3.250 | 3.185 | 3.200 | 156,380 | -0.06(-1.84%) |
Sep 20, 2023 | 3.300 | 3.410 | 3.250 | 3.260 | 132,289 | -0.01(-0.31%) |
Sep 19, 2023 | 3.330 | 3.370 | 3.250 | 3.270 | 218,254 | -0.05(-1.51%) |
Sep 18, 2023 | 3.350 | 3.375 | 3.290 | 3.320 | 175,373 | -0.04(-1.19%) |
Sep 15, 2023 | 3.320 | 3.430 | 3.310 | 3.360 | 554,336 | +0.05(+1.51%) |
Sep 14, 2023 | 3.300 | 3.340 | 3.290 | 3.310 | 366,116 | -0.03(-0.90%) |
Sep 13, 2023 | 3.390 | 3.390 | 3.335 | 3.340 | 180,146 | -0.05(-1.47%) |
Sep 12, 2023 | 3.400 | 3.445 | 3.375 | 3.390 | 106,241 | -0.02(-0.59%) |
Sep 11, 2023 | 3.430 | 3.490 | 3.340 | 3.410 | 197,267 | +0.01(+0.29%) |
Sep 08, 2023 | 3.390 | 3.470 | 3.360 | 3.400 | 160,791 | +0.03(+0.89%) |
Sep 07, 2023 | 3.420 | 3.430 | 3.360 | 3.370 | 240,297 | -0.06(-1.75%) |
Sep 06, 2023 | 3.300 | 3.470 | 3.298 | 3.430 | 407,390 | -0.09(-2.56%) |
Sep 05, 2023 | 3.590 | 3.605 | 3.510 | 3.520 | 214,543 | -0.12(-3.30%) |