Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.886	2.886	2.886	2.886	1,021	+0.12(+4.29%)
Aug 28, 2008	2.802	2.836	2.768	2.768	5,536	+0.05(+1.87%)
Aug 27, 2008	2.734	2.734	2.717	2.717	2,461	-0.04(-1.54%)
Aug 26, 2008	2.886	3.005	2.666	2.759	14,264	-0.13(-4.41%)
Aug 25, 2008	2.785	2.963	2.768	2.886	5,616	+0.03(+1.19%)
Aug 22, 2008	3.048	3.048	2.836	2.852	5,513	+0.08(+2.75%)
Aug 21, 2008	2.895	2.895	2.776	2.776	2,827	-0.11(-3.82%)
Aug 20, 2008	2.895	2.937	2.776	2.886	66,376	-0.09(-3.13%)
Aug 19, 2008	3.065	3.065	2.980	2.980	5,293	+0.00(+0.00%)
Aug 18, 2008	3.167	3.370	2.785	2.980	8,716	-0.08(-2.50%)
Aug 15, 2008	2.929	3.141	2.929	3.056	9,658	+0.34(+12.50%)
Aug 14, 2008	2.971	2.971	2.717	2.717	2,238	-0.03(-0.93%)
Aug 13, 2008	2.818	2.818	2.742	2.742	3,769	+0.10(+3.86%)
Aug 12, 2008	2.640	2.700	2.632	2.640	1,177	-0.08(-2.96%)
Aug 11, 2008	2.623	2.751	2.598	2.721	2,120	-0.24(-8.03%)
Aug 08, 2008	2.959	2.959	2.959	2.959	0	+0.00(+0.00%)
Aug 07, 2008	2.653	2.959	2.653	2.959	1,531	-0.01(-0.43%)
Aug 06, 2008	2.971	2.971	2.971	2.971	0	+0.00(+0.00%)
Aug 05, 2008	2.666	2.971	2.581	2.971	8,363	+0.20(+7.36%)
Aug 04, 2008	2.819	2.819	2.564	2.768	61,434	-0.30(-9.70%)
Aug 01, 2008	2.887	3.175	2.887	3.065	3,904	+0.22(+7.76%)
Jul 31, 2008	3.022	3.056	2.844	2.844	10,071	+0.00(+0.00%)
Jul 30, 2008	3.146	3.175	2.844	2.844	5,262	-0.30(-9.46%)
Jul 29, 2008	3.141	3.141	3.141	3.141	0	+0.00(+0.00%)
Jul 28, 2008	3.141	3.167	3.141	3.141	5,065	+0.03(+1.09%)
Jul 25, 2008	2.988	3.107	2.869	3.107	42,145	+0.13(+4.27%)
Jul 24, 2008	3.141	3.175	2.971	2.980	5,300	-0.16(-5.14%)
Jul 23, 2008	3.175	3.184	3.141	3.141	3,180	-0.01(-0.27%)
Jul 22, 2008	3.184	3.184	3.107	3.150	8,423	+0.01(+0.27%)
Jul 21, 2008	3.124	3.184	2.971	3.141	3,533	+0.23(+7.87%)
Jul 18, 2008	2.819	2.980	2.810	2.912	3,946	+0.10(+3.63%)
Jul 17, 2008	2.615	2.810	2.615	2.810	2,238	+0.22(+8.52%)
Jul 16, 2008	2.589	2.589	2.589	2.589	353	-0.14(-5.28%)
Jul 15, 2008	2.555	2.734	2.555	2.734	353	+0.19(+7.33%)
Jul 14, 2008	3.039	3.039	2.547	2.547	9,894	-0.02(-0.66%)
Jul 11, 2008	2.691	2.793	2.564	2.564	3,298	-0.11(-4.13%)
Jul 10, 2008	2.691	2.802	2.640	2.674	12,073	+0.11(+4.30%)
Jul 09, 2008	2.589	2.869	2.496	2.564	14,223	-0.07(-2.58%)
Jul 08, 2008	2.538	2.691	2.360	2.632	26,797	+0.12(+4.73%)
Jul 07, 2008	2.233	2.632	2.233	2.513	14,011	+0.14(+5.71%)
Jul 04, 2008	2.335	2.377	2.335	2.377	339	+0.00(+0.00%)
Jul 03, 2008	2.335	2.377	2.335	2.377	339	+0.04(+1.82%)
Jul 02, 2008	2.335	2.335	2.335	2.335	942	+0.01(+0.36%)
Jul 01, 2008	2.700	2.700	2.207	2.326	24,079	-0.23(-8.97%)
Jun 30, 2008	2.700	2.700	2.292	2.555	13,504	-0.04(-1.63%)
Jun 27, 2008	2.428	2.598	2.428	2.598	4,476	+0.26(+11.27%)
Jun 26, 2008	2.301	2.538	2.165	2.335	541,411	+0.00(+0.00%)
Jun 25, 2008	2.462	2.462	2.292	2.335	20,262	-0.04(-1.79%)
Jun 24, 2008	2.369	2.377	2.369	2.377	588	+0.01(+0.36%)
Jun 23, 2008	2.445	2.445	2.318	2.369	9,776	-0.03(-1.07%)
Jun 20, 2008	2.487	2.487	2.318	2.394	26,307	-0.02(-0.63%)
Jun 19, 2008	2.445	2.445	2.409	2.409	412	-0.04(-1.46%)
Jun 18, 2008	2.292	2.470	2.199	2.445	17,803	+0.19(+8.27%)
Jun 17, 2008	2.420	2.674	2.224	2.258	36,634	-0.21(-8.59%)
Jun 16, 2008	2.555	2.623	2.420	2.470	41,512	-0.08(-3.32%)
Jun 13, 2008	3.039	3.039	2.504	2.555	27,198	-0.29(-10.15%)
Jun 12, 2008	2.810	2.954	2.589	2.844	13,781	+0.11(+4.04%)
Jun 11, 2008	2.734	2.734	2.734	2.734	235	+0.00(+0.00%)
Jun 10, 2008	2.742	2.768	2.555	2.734	8,186	-0.01(-0.31%)
Jun 09, 2008	2.819	2.819	2.530	2.742	13,502	-0.03(-1.22%)
Jun 06, 2008	2.742	2.912	2.708	2.776	14,252	-0.10(-3.54%)
Jun 05, 2008	2.878	2.878	2.759	2.878	4,358	+0.08(+3.04%)
Jun 04, 2008	2.759	2.844	2.759	2.793	9,624	+0.05(+1.86%)
Jun 03, 2008	2.734	2.908	2.640	2.742	15,658	+0.04(+1.57%)
Jun 02, 2008	2.751	2.759	2.530	2.700	30,283	-0.02(-0.63%)
May 30, 2008	2.920	2.920	2.691	2.717	15,075	-0.09(-3.32%)
May 29, 2008	2.929	3.048	2.547	2.810	43,909	-0.11(-3.78%)
May 28, 2008	2.895	2.971	2.717	2.920	17,482	-0.12(-3.91%)
May 27, 2008	2.980	3.048	2.759	3.039	15,304	+0.01(+0.28%)
May 26, 2008	3.031	3.031	3.031	3.031	0	+0.00(+0.00%)
May 23, 2008	3.031	3.031	3.031	3.031	0	+0.00(+0.00%)
May 22, 2008	3.133	3.133	3.031	3.031	706	-0.10(-3.25%)
May 21, 2008	3.099	3.133	3.056	3.133	3,533	+0.03(+1.10%)
May 20, 2008	3.099	3.099	3.099	3.099	0	+0.00(+0.00%)
May 19, 2008	3.082	3.167	3.073	3.099	1,061	+0.03(+0.83%)
May 16, 2008	3.107	3.184	3.073	3.073	9,054	-0.15(-4.74%)
May 15, 2008	3.217	3.226	3.217	3.226	2,473	+0.07(+2.15%)
May 14, 2008	3.209	3.235	3.082	3.158	6,952	-0.03(-1.06%)
May 13, 2008	3.226	3.226	3.150	3.192	20,905	-0.03(-1.05%)
May 12, 2008	3.141	3.226	3.141	3.226	25,796	+0.08(+2.43%)
May 09, 2008	3.226	3.226	3.141	3.150	19,671	-0.02(-0.54%)
May 08, 2008	3.192	3.218	3.141	3.167	19,200	-0.03(-0.80%)
May 07, 2008	3.252	3.252	3.184	3.192	21,084	-0.14(-4.33%)
May 06, 2008	3.319	3.387	3.268	3.336	6,830	-0.02(-0.51%)
May 05, 2008	3.336	3.387	3.243	3.353	2,591	+0.04(+1.28%)
May 02, 2008	3.353	3.523	3.277	3.311	18,681	-0.12(-3.47%)
May 01, 2008	3.778	3.778	3.311	3.430	46,909	-0.12(-3.35%)
Apr 30, 2008	3.549	3.549	3.549	3.549	0	+0.00(+0.00%)
Apr 29, 2008	3.438	3.549	3.438	3.549	2,827	-0.09(-2.56%)
Apr 28, 2008	3.642	3.642	3.642	3.642	0	+0.00(+0.00%)
Apr 25, 2008	3.769	3.820	3.642	3.642	7,244	-0.05(-1.38%)
Apr 24, 2008	3.693	3.693	3.693	3.693	117	-0.01(-0.23%)
Apr 23, 2008	3.837	3.837	3.591	3.701	12,132	-0.06(-1.58%)
Apr 22, 2008	3.786	3.820	3.574	3.761	9,894	+0.09(+2.55%)
Apr 21, 2008	3.464	3.667	3.464	3.667	706	+0.03(+0.70%)
Apr 18, 2008	3.939	3.956	3.634	3.642	29,905	-0.34(-8.53%)
Apr 17, 2008	3.863	4.024	3.863	3.982	11,583	+0.19(+4.92%)
Apr 16, 2008	3.999	3.999	3.795	3.795	253	+0.33(+9.56%)
Apr 15, 2008	3.735	3.735	3.464	3.464	28,270	-0.26(-7.06%)
Apr 14, 2008	3.727	3.727	3.727	3.727	0	+0.00(+0.00%)
Apr 11, 2008	3.727	3.727	3.727	3.727	117	-0.09(-2.44%)
Apr 10, 2008	3.795	3.863	3.744	3.820	8,245	+0.03(+0.90%)
Apr 09, 2008	3.540	3.922	3.540	3.786	17,456	+0.27(+7.73%)
Apr 08, 2008	3.209	3.600	3.141	3.515	9,894	+0.33(+10.40%)
Apr 07, 2008	3.005	3.260	2.963	3.184	4,941	+0.15(+5.04%)
Apr 04, 2008	2.980	3.039	2.878	3.031	43,137	+0.02(+0.56%)
Apr 03, 2008	2.819	3.133	2.819	3.014	1,472	+0.25(+8.90%)
Apr 02, 2008	2.776	2.976	2.759	2.768	38,071	-0.04(-1.51%)
Apr 01, 2008	2.895	3.175	2.785	2.810	69,143	+0.05(+1.85%)
Mar 31, 2008	2.836	2.971	2.759	2.759	52,161	-0.10(-3.56%)
Mar 28, 2008	2.836	2.869	2.768	2.861	5,418	+0.05(+1.81%)
Mar 27, 2008	2.852	2.861	2.759	2.810	21,909	-0.05(-1.78%)
Mar 26, 2008	2.937	2.937	2.717	2.861	11,308	-0.12(-3.99%)
Mar 25, 2008	3.285	3.285	2.980	2.980	9,187	-0.19(-5.90%)
Mar 24, 2008	2.895	3.379	2.717	3.167	59,540	+0.27(+9.38%)
Mar 21, 2008	2.886	2.971	2.886	2.895	14,898	+0.00(+0.00%)
Mar 20, 2008	2.886	2.971	2.886	2.895	14,898	-0.03(-1.16%)
Mar 19, 2008	2.937	2.937	2.929	2.929	471	+0.00(+0.00%)
Mar 18, 2008	2.802	2.937	2.802	2.929	2,327	+0.12(+4.23%)
Mar 17, 2008	2.810	2.810	2.810	2.810	235	-0.08(-2.93%)
Mar 14, 2008	3.056	3.056	2.895	2.895	1,413	-0.20(-6.58%)
Mar 13, 2008	2.640	3.455	2.615	3.099	35,117	+0.38(+14.06%)
Mar 12, 2008	3.005	3.005	2.632	2.717	7,625	-0.20(-6.71%)
Mar 11, 2008	2.869	3.226	2.810	2.912	10,365	+0.15(+5.54%)
Mar 10, 2008	3.133	3.226	2.759	2.759	20,950	-0.41(-12.87%)
Mar 07, 2008	3.082	3.285	2.980	3.167	55,601	+0.08(+2.75%)
Mar 06, 2008	3.056	3.396	3.056	3.082	59,058	-0.02(-0.55%)
Mar 05, 2008	3.829	3.829	2.971	3.099	909,716	-0.85(-21.51%)
Mar 04, 2008	4.024	4.024	3.905	3.948	15,477	-0.07(-1.69%)
Mar 03, 2008	3.982	4.033	3.837	4.016	14,289	-0.02(-0.42%)
Feb 29, 2008	4.083	4.160	3.846	4.033	14,552	-0.12(-2.86%)
Feb 28, 2008	4.083	4.236	4.050	4.151	27,209	+0.08(+2.09%)
Feb 27, 2008	4.330	4.330	3.914	4.066	969,203	-0.22(-5.15%)
Feb 26, 2008	4.245	4.330	4.245	4.287	64,575	-0.02(-0.39%)
Feb 25, 2008	4.321	4.389	4.279	4.304	2,944	+0.04(+1.00%)
Feb 22, 2008	4.586	5.459	4.245	4.262	143,302	-0.28(-6.17%)
Feb 21, 2008	4.542	4.542	4.542	4.542	0	+0.00(+0.00%)
Feb 20, 2008	4.542	4.542	4.542	4.542	235	-0.04(-0.93%)
Feb 19, 2008	4.635	4.635	4.584	4.584	45,821	-0.05(-1.10%)
Feb 18, 2008	4.635	4.635	4.635	4.635	0	+0.00(+0.00%)
Feb 15, 2008	4.635	4.635	4.635	4.635	0	+0.00(+0.00%)
Feb 14, 2008	4.644	4.652	4.635	4.635	1,413	+0.00(+0.00%)
Feb 13, 2008	4.639	4.639	4.635	4.635	765	+0.00(+0.00%)
Feb 12, 2008	4.669	4.695	4.627	4.635	25,678	+0.00(+0.00%)
Feb 11, 2008	4.661	4.669	4.627	4.635	3,533	-0.02(-0.36%)
Feb 08, 2008	4.661	4.678	4.584	4.652	46,545	-0.02(-0.36%)
Feb 07, 2008	4.669	4.669	4.652	4.669	25,443	+0.00(+0.00%)
Feb 06, 2008	4.652	4.669	4.652	4.669	7,366	+0.05(+1.10%)
Feb 05, 2008	4.618	4.618	4.618	4.618	0	+0.00(+0.00%)
Feb 04, 2008	4.601	4.669	4.601	4.618	2,180	-0.05(-1.09%)
Feb 01, 2008	4.669	4.669	4.627	4.669	37,104	-0.01(-0.18%)
Jan 31, 2008	4.669	4.686	4.635	4.678	15,548	+0.01(+0.18%)
Jan 30, 2008	4.669	4.669	4.669	4.669	117	+0.00(+0.00%)
Jan 29, 2008	4.678	4.746	4.669	4.669	14,679	-0.11(-2.31%)
Jan 28, 2008	4.669	4.780	4.610	4.780	21,138	+0.05(+1.08%)
Jan 25, 2008	4.831	4.848	4.618	4.729	2,238	+0.03(+0.72%)
Jan 24, 2008	4.695	4.763	4.678	4.695	6,242	+0.01(+0.18%)
Jan 23, 2008	4.848	4.966	4.686	4.686	3,533	-0.17(-3.50%)
Jan 22, 2008	4.754	4.865	4.754	4.856	3,769	-0.15(-3.05%)
Jan 21, 2008	5.051	5.111	4.890	5.009	66,380	+0.00(+0.00%)
Jan 18, 2008	5.051	5.111	4.890	5.009	66,380	-0.11(-2.16%)
Jan 17, 2008	5.136	5.179	5.017	5.119	29,126	-0.17(-3.21%)
Jan 16, 2008	5.357	5.365	5.102	5.289	9,305	+0.06(+1.14%)
Jan 15, 2008	5.323	5.348	5.170	5.230	35,514	-0.12(-2.22%)
Jan 14, 2008	5.213	5.348	5.179	5.348	1,649	-0.04(-0.79%)
Jan 11, 2008	5.501	5.501	5.128	5.391	2,238	-0.14(-2.61%)
Jan 10, 2008	5.612	5.612	5.017	5.535	12,368	-0.16(-2.83%)
Jan 09, 2008	5.705	5.705	5.696	5.696	353	+0.08(+1.36%)
Jan 08, 2008	5.017	5.620	5.009	5.620	12,007	+0.54(+10.70%)
Jan 07, 2008	5.170	5.179	5.043	5.077	3,062	-0.02(-0.33%)
Jan 04, 2008	5.213	5.221	5.094	5.094	53,669	+0.08(+1.52%)
Jan 03, 2008	5.017	5.017	5.017	5.017	706	-0.08(-1.50%)
Jan 02, 2008	5.264	5.264	5.094	5.094	76,542	-0.17(-3.23%)
Jan 01, 2008	5.051	5.286	5.051	5.264	11,080	+0.00(+0.00%)
Dec 31, 2007	5.051	5.286	5.051	5.264	11,080	-0.05(-0.96%)
Dec 28, 2007	5.213	5.314	5.162	5.314	1,398	-0.11(-2.03%)
Dec 27, 2007	5.272	5.425	4.848	5.425	16,701	-0.05(-0.93%)
Dec 26, 2007	5.476	5.476	5.476	5.476	176	+0.01(+0.16%)
Dec 24, 2007	5.467	5.467	5.467	5.467	176	+0.06(+1.10%)
Dec 21, 2007	5.128	5.408	5.128	5.408	2,049	+0.27(+5.29%)
Dec 20, 2007	5.034	5.501	4.839	5.136	14,973	+0.13(+2.54%)
Dec 19, 2007	5.026	5.034	5.009	5.009	3,612	-0.08(-1.67%)
Dec 18, 2007	5.094	5.179	5.009	5.094	5,300	-0.08(-1.64%)
Dec 17, 2007	5.094	5.179	5.009	5.179	824	+0.08(+1.67%)
Dec 14, 2007	5.238	5.289	5.094	5.094	22,969	-0.30(-5.51%)
Dec 13, 2007	5.527	5.527	5.094	5.391	15,410	-0.22(-3.93%)
Dec 12, 2007	5.713	5.713	5.612	5.612	6,360	-0.23(-3.92%)
Dec 11, 2007	5.917	5.917	5.832	5.841	2,825	-0.20(-3.23%)
Dec 10, 2007	6.036	6.036	6.036	6.036	588	+0.12(+2.01%)
Dec 07, 2007	5.892	5.917	5.646	5.917	4,341	+0.05(+0.87%)
Dec 06, 2007	5.671	5.934	5.654	5.866	2,120	+0.19(+3.29%)
Dec 05, 2007	5.951	5.951	5.680	5.680	824	-0.27(-4.56%)
Dec 04, 2007	6.002	6.333	5.769	5.951	15,653	+0.01(+0.14%)
Dec 03, 2007	5.977	6.112	5.943	5.943	824	-0.09(-1.55%)
Nov 30, 2007	6.036	6.079	5.858	6.036	4,241	-0.06(-0.97%)
Nov 29, 2007	6.112	6.452	6.070	6.096	4,406	-0.17(-2.71%)
Nov 28, 2007	6.478	6.478	6.240	6.265	3,982	-0.09(-1.47%)
Nov 27, 2007	6.571	6.571	6.299	6.359	7,160	-0.10(-1.58%)
Nov 26, 2007	6.248	6.537	6.248	6.461	1,905	-0.03(-0.52%)
Nov 23, 2007	6.359	6.537	6.155	6.495	16,704	+0.14(+2.14%)
Nov 21, 2007	6.172	6.537	5.943	6.359	35,304	+0.36(+5.94%)
Nov 20, 2007	6.155	6.155	5.943	6.002	2,293	-0.20(-3.28%)
Nov 19, 2007	6.146	6.274	5.875	6.206	35,387	+0.03(+0.41%)
Nov 16, 2007	6.545	6.545	6.180	6.180	4,652	-0.10(-1.62%)
Nov 15, 2007	6.282	6.291	6.282	6.282	17,433	-0.01(-0.13%)
Nov 14, 2007	6.248	6.367	6.248	6.291	8,685	+0.05(+0.82%)
Nov 13, 2007	6.265	6.265	6.096	6.240	2,944	-0.03(-0.54%)
Nov 12, 2007	6.172	6.274	6.172	6.274	25,954	+0.08(+1.23%)
Nov 09, 2007	4.865	6.257	4.712	6.197	456,845	-0.17(-2.67%)
Nov 08, 2007	6.333	6.528	6.325	6.367	10,306	-0.07(-1.06%)
Nov 07, 2007	5.875	6.435	5.875	6.435	37,148	+0.07(+1.07%)
Nov 06, 2007	6.206	6.427	6.197	6.367	75,922	+0.03(+0.40%)
Nov 05, 2007	6.427	6.427	6.325	6.342	4,810	-0.02(-0.27%)
Nov 02, 2007	6.418	6.427	6.359	6.359	1,512	+0.00(+0.00%)
Nov 01, 2007	6.399	6.399	6.359	6.359	977	+0.04(+0.67%)
Oct 31, 2007	6.427	6.427	6.240	6.316	96,442	+0.02(+0.27%)
Oct 30, 2007	6.418	6.426	6.299	6.299	1,413	+0.03(+0.41%)
Oct 29, 2007	6.079	6.418	6.079	6.274	1,884	+0.25(+4.08%)
Oct 26, 2007	5.985	6.028	5.739	6.028	5,889	+0.04(+0.71%)
Oct 25, 2007	6.138	6.325	5.977	5.985	19,911	-0.31(-4.86%)
Oct 24, 2007	6.163	6.316	6.163	6.291	1,413	+0.20(+3.20%)
Oct 23, 2007	6.248	6.257	6.096	6.096	2,002	-0.02(-0.28%)
Oct 22, 2007	6.138	6.138	6.112	6.112	353	+0.03(+0.56%)
Oct 19, 2007	6.079	6.155	6.079	6.079	824	-0.03(-0.56%)
Oct 18, 2007	6.180	6.180	6.112	6.112	3,062	-0.03(-0.41%)
Oct 17, 2007	6.299	6.299	6.112	6.138	10,593	+0.02(+0.28%)
Oct 16, 2007	6.155	6.155	6.121	6.121	4,476	-0.03(-0.41%)
Oct 15, 2007	6.146	6.146	6.146	6.146	0	+0.00(+0.00%)
Oct 12, 2007	6.172	6.240	6.087	6.146	22,232	-0.14(-2.16%)
Oct 11, 2007	6.129	6.410	5.951	6.282	31,178	+0.22(+3.64%)
Oct 10, 2007	6.079	6.155	5.943	6.062	7,304	+0.04(+0.71%)
Oct 09, 2007	5.977	6.019	5.977	6.019	942	+0.13(+2.16%)
Oct 08, 2007	5.934	5.934	5.892	5.892	821	-0.05(-0.86%)
Oct 05, 2007	5.943	5.943	5.866	5.943	6,508	+0.00(+0.00%)
Oct 04, 2007	5.815	5.943	5.798	5.943	11,072	+0.14(+2.49%)
Oct 03, 2007	5.943	5.943	5.773	5.798	16,726	-0.15(-2.57%)
Oct 02, 2007	5.994	5.994	5.824	5.951	8,933	-0.05(-0.85%)
Oct 01, 2007	5.977	6.112	5.883	6.002	22,151	-0.40(-6.23%)
Sep 28, 2007	5.730	6.401	5.382	6.401	6,450	+0.67(+11.70%)
Sep 27, 2007	5.700	5.730	5.603	5.730	2,084	+0.21(+3.85%)
Sep 26, 2007	5.518	5.527	5.476	5.518	4,711	-0.03(-0.46%)
Sep 25, 2007	5.730	5.832	5.518	5.544	31,604	+0.03(+0.46%)
Sep 24, 2007	5.646	5.730	5.518	5.518	8,753	-0.03(-0.46%)
Sep 21, 2007	5.773	5.773	5.518	5.544	32,966	+0.02(+0.31%)
Sep 20, 2007	5.764	5.832	5.518	5.527	46,041	-0.25(-4.26%)
Sep 19, 2007	5.781	5.781	5.756	5.773	21,087	+0.04(+0.74%)
Sep 18, 2007	5.696	5.730	5.696	5.730	10,483	+0.03(+0.60%)
Sep 17, 2007	5.696	5.739	5.688	5.696	27,577	-0.10(-1.76%)
Sep 14, 2007	5.764	6.206	5.764	5.798	7,970	+0.07(+1.19%)
Sep 13, 2007	5.450	6.011	5.272	5.730	20,484	+0.08(+1.50%)
Sep 12, 2007	5.730	5.739	5.450	5.646	14,489	-0.08(-1.48%)
Sep 11, 2007	5.646	5.773	5.603	5.730	8,049	+0.00(+0.00%)
Sep 10, 2007	5.696	5.730	5.646	5.730	2,752	+0.00(+0.00%)
Sep 07, 2007	5.696	5.841	5.527	5.730	24,924	-0.21(-3.57%)
Sep 06, 2007	5.696	5.943	5.696	5.943	1,295	+0.25(+4.48%)
Sep 05, 2007	5.688	5.817	5.578	5.688	2,002	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.