Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.04	17.20	16.89	17.05	146,497	-0.07(-0.43%)
Aug 30, 2016	16.63	17.48	16.63	17.12	213,877	+0.39(+2.33%)
Aug 29, 2016	16.36	17.04	16.23	16.73	264,305	+0.51(+3.14%)
Aug 26, 2016	16.02	16.31	15.58	16.22	189,395	+0.21(+1.33%)
Aug 25, 2016	15.85	16.07	15.64	16.01	137,922	+0.18(+1.11%)
Aug 24, 2016	16.23	16.28	15.74	15.83	88,232	-0.31(-1.90%)
Aug 23, 2016	16.09	16.23	15.98	16.14	91,675	+0.06(+0.35%)
Aug 22, 2016	16.03	16.43	15.83	16.08	196,371	+0.01(+0.06%)
Aug 19, 2016	16.01	16.11	15.72	16.07	107,851	-0.01(-0.06%)
Aug 18, 2016	16.06	16.23	15.99	16.08	131,785	+0.02(+0.14%)
Aug 17, 2016	16.02	16.19	15.93	16.06	143,535	+0.01(+0.06%)
Aug 16, 2016	16.01	16.21	16.01	16.05	62,321	-0.04(-0.23%)
Aug 15, 2016	16.08	16.26	15.98	16.09	87,852	+0.10(+0.64%)
Aug 12, 2016	15.98	16.07	15.85	15.99	61,660	-0.01(-0.06%)
Aug 11, 2016	16.22	16.51	15.94	15.99	162,142	-0.20(-1.26%)
Aug 10, 2016	16.36	16.36	15.96	16.20	84,733	-0.29(-1.74%)
Aug 09, 2016	15.98	16.49	15.97	16.49	115,835	+0.56(+3.48%)
Aug 08, 2016	16.19	16.31	15.86	15.93	66,615	-0.23(-1.43%)
Aug 05, 2016	16.12	16.24	15.82	16.16	79,620	+0.06(+0.40%)
Aug 04, 2016	16.43	16.51	16.10	16.10	76,326	-0.18(-1.08%)
Aug 03, 2016	16.24	16.47	16.05	16.27	155,717	+0.19(+1.15%)
Aug 02, 2016	16.52	16.52	15.85	16.09	150,051	-0.46(-2.80%)
Aug 01, 2016	15.93	16.78	15.81	16.55	332,510	+0.64(+4.01%)
Jul 29, 2016	15.26	16.11	15.15	15.91	167,095	+0.56(+3.68%)
Jul 28, 2016	14.83	15.82	14.68	15.35	362,206	+1.81(+13.40%)
Jul 27, 2016	13.38	13.60	13.36	13.53	66,244	+0.20(+1.53%)
Jul 26, 2016	13.03	13.35	12.99	13.33	58,244	+0.26(+1.98%)
Jul 25, 2016	13.28	13.40	13.01	13.07	39,781	-0.26(-1.94%)
Jul 22, 2016	13.33	13.54	13.16	13.33	47,436	+0.06(+0.42%)
Jul 21, 2016	13.26	13.38	13.25	13.28	55,430	+0.06(+0.49%)
Jul 20, 2016	13.03	13.27	12.84	13.21	60,083	+0.34(+2.66%)
Jul 19, 2016	12.95	13.05	12.82	12.87	59,428	-0.06(-0.50%)
Jul 18, 2016	12.99	13.03	12.78	12.93	54,295	-0.05(-0.36%)
Jul 15, 2016	12.91	13.05	12.91	12.98	73,758	+0.19(+1.45%)
Jul 14, 2016	13.35	13.35	12.76	12.79	75,196	-0.39(-2.95%)
Jul 13, 2016	13.22	13.46	13.08	13.18	69,986	+0.05(+0.35%)
Jul 12, 2016	12.72	13.17	12.72	13.14	141,174	+0.52(+4.11%)
Jul 11, 2016	12.66	12.85	12.58	12.62	160,344	-0.06(-0.44%)
Jul 08, 2016	12.59	12.71	12.54	12.67	140,102	+0.13(+1.03%)
Jul 07, 2016	12.75	12.77	12.51	12.54	89,927	-0.13(-1.02%)
Jul 05, 2016	12.84	12.84	12.59	12.67	166,111	-0.13(-1.01%)
Jul 01, 2016	13.20	12.80	12.80	12.80	129,607	-0.40(-3.01%)
Jun 30, 2016	12.86	13.21	12.82	13.20	111,093	+0.32(+2.51%)
Jun 29, 2016	13.11	13.27	12.85	12.88	98,596	-0.08(-0.64%)
Jun 28, 2016	13.00	13.31	12.87	12.96	93,922	+0.11(+0.86%)
Jun 27, 2016	13.27	13.36	12.74	12.85	59,798	-0.49(-3.68%)
Jun 24, 2016	13.03	13.44	13.00	13.34	480,581	-0.37(-2.70%)
Jun 23, 2016	13.72	13.90	13.64	13.71	36,466	+0.12(+0.89%)
Jun 22, 2016	13.48	13.77	13.36	13.59	50,854	+0.14(+1.03%)
Jun 21, 2016	13.76	13.76	13.35	13.45	46,230	-0.27(-1.96%)
Jun 20, 2016	13.28	13.87	13.22	13.72	71,597	+0.63(+4.81%)
Jun 17, 2016	13.36	13.36	13.01	13.09	120,901	-0.22(-1.67%)
Jun 16, 2016	13.51	13.71	13.05	13.31	88,101	-0.25(-1.84%)
Jun 15, 2016	13.69	13.82	13.42	13.56	63,486	-0.16(-1.15%)
Jun 14, 2016	13.52	13.78	13.52	13.72	40,316	+0.15(+1.09%)
Jun 13, 2016	13.95	14.09	13.49	13.57	65,107	-0.33(-2.40%)
Jun 10, 2016	13.78	14.05	13.69	13.90	59,728	-0.06(-0.40%)
Jun 09, 2016	13.77	14.00	13.77	13.96	37,329	+0.14(+1.00%)
Jun 08, 2016	13.73	14.01	13.70	13.82	50,680	+0.03(+0.20%)
Jun 07, 2016	13.74	13.98	13.65	13.79	74,333	+0.01(+0.07%)
Jun 06, 2016	13.78	13.96	13.69	13.78	59,243	+0.03(+0.20%)
Jun 03, 2016	13.65	13.90	13.55	13.76	143,417	+0.10(+0.75%)
Jun 02, 2016	13.48	13.74	13.43	13.65	114,349	+0.25(+1.86%)
Jun 01, 2016	12.87	13.43	12.87	13.40	173,944	+0.48(+3.72%)
May 31, 2016	13.57	13.68	12.80	12.92	113,699	-0.67(-4.90%)
May 27, 2016	12.90	13.59	13.59	13.59	62,155	+0.70(+5.46%)
May 26, 2016	13.84	13.88	12.72	12.89	144,919	-0.93(-6.76%)
May 25, 2016	14.14	14.15	13.79	13.82	62,573	-0.34(-2.42%)
May 24, 2016	14.01	14.26	14.01	14.16	58,347	+0.31(+2.20%)
May 23, 2016	13.88	14.04	13.81	13.86	54,910	+0.03(+0.23%)
May 20, 2016	13.79	13.91	13.71	13.83	45,023	+0.09(+0.67%)
May 19, 2016	13.74	13.77	13.74	13.73	64,979	-0.05(-0.33%)
May 18, 2016	13.76	13.83	13.58	13.78	63,416	+0.04(+0.27%)
May 17, 2016	14.20	14.20	13.60	13.74	117,203	-0.52(-3.62%)
May 16, 2016	14.26	14.41	14.21	14.26	79,062	+0.00(+0.00%)
May 13, 2016	14.23	14.44	14.10	14.26	60,789	-0.04(-0.26%)
May 12, 2016	14.40	14.46	14.04	14.30	113,811	-0.09(-0.64%)
May 11, 2016	14.66	14.66	14.36	14.39	49,595	-0.24(-1.64%)
May 10, 2016	14.77	14.79	14.47	14.63	55,595	-0.01(-0.06%)
May 09, 2016	14.63	15.09	14.62	14.64	98,520	-0.07(-0.50%)
May 06, 2016	14.90	14.92	14.57	14.71	78,144	-0.20(-1.36%)
May 05, 2016	14.81	15.03	14.72	14.91	225,332	+0.07(+0.50%)
May 04, 2016	14.95	15.08	14.69	14.84	64,242	-0.23(-1.53%)
May 03, 2016	15.40	15.56	13.96	15.07	257,272	-0.35(-2.27%)
May 02, 2016	15.40	15.51	15.02	15.42	135,390	+0.13(+0.84%)
Apr 29, 2016	15.24	15.40	15.10	15.29	51,143	-0.08(-0.54%)
Apr 28, 2016	15.26	15.48	15.21	15.38	83,238	+0.10(+0.66%)
Apr 27, 2016	15.35	15.43	15.08	15.27	105,792	-0.09(-0.60%)
Apr 26, 2016	15.29	15.52	15.02	15.37	72,203	+0.14(+0.91%)
Apr 25, 2016	15.40	15.45	14.88	15.23	81,351	-0.14(-0.90%)
Apr 22, 2016	15.13	15.53	15.08	15.37	64,400	+0.28(+1.83%)
Apr 21, 2016	15.00	15.26	14.89	15.09	213,005	+0.09(+0.61%)
Apr 20, 2016	14.94	15.10	14.89	15.00	88,439	+0.00(+0.00%)
Apr 19, 2016	14.93	15.20	14.77	15.00	163,513	+0.17(+1.12%)
Apr 18, 2016	14.67	15.10	14.60	14.83	104,120	+0.16(+1.07%)
Apr 15, 2016	14.31	14.74	14.31	14.67	50,750	+0.30(+2.05%)
Apr 14, 2016	14.33	14.60	14.33	14.38	46,097	-0.02(-0.13%)
Apr 13, 2016	14.32	14.43	14.12	14.40	41,034	+0.17(+1.17%)
Apr 12, 2016	14.16	14.29	13.96	14.23	53,380	+0.06(+0.46%)
Apr 11, 2016	14.51	14.56	14.09	14.17	106,100	-0.11(-0.78%)
Apr 08, 2016	14.12	14.37	13.97	14.28	123,876	+0.32(+2.31%)
Apr 07, 2016	14.02	14.02	13.83	13.95	54,077	-0.18(-1.30%)
Apr 06, 2016	13.72	14.19	13.72	14.14	57,440	+0.41(+2.95%)
Apr 05, 2016	14.49	14.65	13.73	13.73	118,651	-0.90(-6.18%)
Apr 04, 2016	14.55	14.91	14.49	14.64	137,433	+0.18(+1.28%)
Apr 01, 2016	14.30	14.49	14.07	14.45	100,407	+0.14(+0.97%)
Mar 31, 2016	14.17	14.39	14.13	14.31	101,813	+0.11(+0.78%)
Mar 30, 2016	13.83	14.26	13.71	14.20	144,890	+0.50(+3.63%)
Mar 29, 2016	13.00	13.79	13.00	13.71	111,087	+0.73(+5.61%)
Mar 28, 2016	12.50	13.04	12.33	12.98	131,993	+0.66(+5.39%)
Mar 24, 2016	12.21	12.31	12.31	12.31	133,467	+0.08(+0.68%)
Mar 23, 2016	12.60	12.68	12.21	12.23	125,269	-0.34(-2.71%)
Mar 22, 2016	12.44	12.77	12.35	12.57	63,012	+0.14(+1.11%)
Mar 21, 2016	12.35	12.59	12.24	12.43	98,349	+0.10(+0.82%)
Mar 18, 2016	12.36	12.66	12.04	12.33	196,670	+0.05(+0.38%)
Mar 17, 2016	13.36	13.37	12.21	12.29	182,349	-1.03(-7.72%)
Mar 16, 2016	13.33	13.63	13.22	13.31	76,700	-0.02(-0.14%)
Mar 15, 2016	13.48	13.56	13.29	13.33	70,403	-0.27(-1.96%)
Mar 14, 2016	14.01	14.07	13.51	13.60	72,236	-0.40(-2.89%)
Mar 11, 2016	13.50	14.08	13.49	14.00	156,306	+0.69(+5.18%)
Mar 10, 2016	13.60	13.66	13.21	13.31	86,406	-0.23(-1.70%)
Mar 09, 2016	13.39	13.60	13.38	13.54	92,518	+0.17(+1.24%)
Mar 08, 2016	13.48	13.67	13.30	13.38	84,790	-0.06(-0.48%)
Mar 07, 2016	13.28	13.70	13.22	13.44	79,404	+0.16(+1.18%)
Mar 04, 2016	13.53	13.53	13.17	13.29	63,609	-0.31(-2.30%)
Mar 03, 2016	13.39	13.67	13.16	13.60	98,018	+0.29(+2.21%)
Mar 02, 2016	13.30	13.50	13.10	13.30	85,448	+0.05(+0.35%)
Mar 01, 2016	13.57	13.67	13.09	13.26	150,038	-0.29(-2.10%)
Feb 29, 2016	13.41	13.67	13.34	13.54	121,108	+0.05(+0.34%)
Feb 26, 2016	14.21	14.48	13.25	13.50	147,134	-0.40(-2.85%)
Feb 25, 2016	12.76	14.73	12.72	13.89	303,755	+1.65(+13.44%)
Feb 24, 2016	11.72	12.27	11.65	12.25	91,813	+0.52(+4.47%)
Feb 23, 2016	11.40	11.93	11.36	11.72	71,500	+0.23(+2.00%)
Feb 22, 2016	12.04	12.04	11.47	11.49	139,139	-0.28(-2.34%)
Feb 19, 2016	11.49	12.06	11.31	11.77	104,852	+0.27(+2.32%)
Feb 18, 2016	12.00	12.14	11.41	11.50	97,610	-0.48(-3.99%)
Feb 17, 2016	12.10	12.23	11.86	11.98	108,878	-0.12(-0.99%)
Feb 16, 2016	11.84	12.24	11.54	12.10	95,046	+0.39(+3.30%)
Feb 12, 2016	11.85	11.71	11.71	11.71	104,735	-0.01(-0.08%)
Feb 11, 2016	11.80	12.03	11.48	11.72	101,081	-0.34(-2.82%)
Feb 10, 2016	12.01	12.55	11.60	12.06	110,792	+0.00(+0.00%)
Feb 09, 2016	12.45	12.59	11.06	12.06	143,673	-0.51(-4.09%)
Feb 08, 2016	11.83	12.78	11.20	12.58	291,857	+0.53(+4.43%)
Feb 05, 2016	12.63	13.00	11.99	12.04	147,203	-0.60(-4.73%)
Feb 04, 2016	12.50	12.95	12.41	12.64	77,278	-0.02(-0.15%)
Feb 03, 2016	13.36	13.42	12.25	12.66	209,168	-0.69(-5.17%)
Feb 02, 2016	13.30	13.41	13.19	13.35	61,652	-0.05(-0.34%)
Feb 01, 2016	13.33	13.53	13.22	13.40	88,813	-0.03(-0.21%)
Jan 29, 2016	13.05	13.48	12.99	13.42	106,859	+0.47(+3.62%)
Jan 28, 2016	13.49	13.49	12.92	12.96	148,655	-0.46(-3.43%)
Jan 27, 2016	13.65	14.11	13.31	13.41	119,509	-0.24(-1.75%)
Jan 26, 2016	13.52	13.76	13.24	13.65	68,628	+0.15(+1.09%)
Jan 25, 2016	13.30	13.58	13.15	13.51	129,474	+0.13(+0.96%)
Jan 22, 2016	13.37	13.56	13.27	13.38	124,720	+0.16(+1.18%)
Jan 21, 2016	14.10	14.10	13.21	13.22	138,157	-0.82(-5.83%)
Jan 20, 2016	13.72	14.27	12.96	14.04	297,167	+0.07(+0.53%)
Jan 19, 2016	13.98	14.13	13.75	13.97	115,525	+0.06(+0.46%)
Jan 15, 2016	14.01	13.90	13.90	13.90	155,526	-0.46(-3.20%)
Jan 14, 2016	14.65	14.66	14.18	14.36	144,984	-0.25(-1.70%)
Jan 13, 2016	14.35	14.65	14.15	14.61	251,285	+0.25(+1.73%)
Jan 12, 2016	14.61	14.63	14.04	14.36	137,593	-0.13(-0.89%)
Jan 11, 2016	13.92	14.61	13.81	14.49	260,554	+0.62(+4.44%)
Jan 08, 2016	14.14	14.33	13.85	13.87	184,684	-0.26(-1.82%)
Jan 07, 2016	14.71	14.99	13.87	14.13	244,706	-0.98(-6.51%)
Jan 06, 2016	14.63	15.31	14.63	15.12	160,429	+0.20(+1.36%)
Jan 05, 2016	14.54	15.25	14.52	14.91	256,082	+0.37(+2.53%)
Jan 04, 2016	15.81	15.81	14.38	14.55	294,003	-1.31(-8.29%)
Dec 31, 2015	16.09	15.86	15.86	15.86	117,134	-0.23(-1.43%)
Dec 30, 2015	16.54	16.95	16.04	16.09	257,178	-0.25(-1.52%)
Dec 29, 2015	15.40	16.45	15.40	16.34	248,924	+0.99(+6.47%)
Dec 28, 2015	15.40	15.44	15.20	15.35	80,438	+0.02(+0.12%)
Dec 24, 2015	15.35	15.33	15.33	15.33	45,135	-0.07(-0.48%)
Dec 23, 2015	15.73	15.73	15.21	15.40	147,627	-0.13(-0.83%)
Dec 22, 2015	15.62	15.62	15.01	15.53	107,415	+0.05(+0.30%)
Dec 21, 2015	15.36	15.62	15.23	15.48	224,706	+0.27(+1.75%)
Dec 18, 2015	14.71	15.49	14.63	15.22	353,235	+0.51(+3.50%)
Dec 17, 2015	15.07	15.46	14.70	14.70	121,677	-0.47(-3.09%)
Dec 16, 2015	15.20	15.50	15.08	15.17	150,312	+0.11(+0.73%)
Dec 15, 2015	14.61	15.49	14.54	15.06	276,481	+0.57(+3.93%)
Dec 14, 2015	14.38	14.63	14.21	14.49	119,595	+0.11(+0.77%)
Dec 11, 2015	14.20	14.43	13.81	14.38	171,498	-0.07(-0.51%)
Dec 10, 2015	14.39	14.76	14.27	14.45	125,681	+0.03(+0.19%)
Dec 09, 2015	14.53	14.74	14.26	14.43	117,998	-0.17(-1.20%)
Dec 08, 2015	14.55	14.85	14.27	14.60	203,476	-0.02(-0.13%)
Dec 07, 2015	14.78	15.27	14.42	14.62	219,091	+0.11(+0.76%)
Dec 04, 2015	13.69	14.75	13.60	14.51	313,552	+1.08(+8.01%)
Dec 03, 2015	13.59	14.01	13.04	13.43	206,771	-0.16(-1.15%)
Dec 02, 2015	14.15	14.23	13.34	13.59	255,124	-0.78(-5.44%)
Dec 01, 2015	14.21	14.68	14.12	14.37	110,528	+0.18(+1.30%)
Nov 30, 2015	14.51	14.57	14.05	14.19	144,116	-0.33(-2.28%)
Nov 27, 2015	14.98	14.98	14.37	14.52	71,240	-0.49(-3.25%)
Nov 25, 2015	14.44	15.01	15.01	15.01	175,864	+0.65(+4.55%)
Nov 24, 2015	14.76	14.76	14.26	14.35	126,984	-0.28(-1.89%)
Nov 23, 2015	14.59	14.88	13.81	14.63	486,635	+0.13(+0.89%)
Nov 20, 2015	13.29	14.71	13.23	14.50	427,616	+1.27(+9.59%)
Nov 19, 2015	13.16	13.32	12.99	13.23	112,331	+0.05(+0.35%)
Nov 18, 2015	13.09	13.25	12.72	13.19	139,630	+0.17(+1.34%)
Nov 17, 2015	12.63	13.27	12.40	13.01	315,107	+0.33(+2.60%)
Nov 16, 2015	12.55	12.77	12.34	12.68	156,741	+0.17(+1.32%)
Nov 13, 2015	12.36	12.74	12.33	12.52	51,671	+0.07(+0.59%)
Nov 12, 2015	12.47	12.54	12.33	12.44	58,866	-0.07(-0.59%)
Nov 11, 2015	12.66	12.75	12.37	12.52	57,015	-0.12(-0.94%)
Nov 10, 2015	12.53	12.65	12.50	12.63	86,238	+0.11(+0.88%)
Nov 09, 2015	12.69	12.69	12.43	12.52	85,064	-0.17(-1.37%)
Nov 06, 2015	12.30	12.76	12.21	12.70	119,789	+0.39(+3.13%)
Nov 05, 2015	12.29	12.49	12.19	12.31	91,546	+0.04(+0.30%)
Nov 04, 2015	12.55	12.57	12.24	12.28	129,557	-0.10(-0.82%)
Nov 03, 2015	12.74	12.74	12.23	12.38	108,084	-0.23(-1.82%)
Nov 02, 2015	12.30	12.74	12.19	12.61	148,474	+0.39(+3.23%)
Oct 30, 2015	13.31	13.48	11.84	12.21	270,076	-1.05(-7.88%)
Oct 29, 2015	13.04	13.51	13.04	13.26	299,371	+0.43(+3.36%)
Oct 28, 2015	12.38	13.51	12.38	12.83	436,599	+1.16(+9.90%)
Oct 27, 2015	11.46	11.74	11.46	11.67	89,738	+0.12(+1.03%)
Oct 26, 2015	11.30	11.64	11.30	11.55	66,305	+0.14(+1.20%)
Oct 23, 2015	11.86	11.96	11.41	11.41	206,023	-0.28(-2.43%)
Oct 22, 2015	11.68	11.91	11.22	11.70	64,308	+0.05(+0.47%)
Oct 21, 2015	12.14	12.14	11.43	11.64	68,194	-0.38(-3.13%)
Oct 20, 2015	11.54	12.14	11.54	12.02	133,458	+0.25(+2.10%)
Oct 19, 2015	11.66	11.92	11.53	11.77	45,243	+0.10(+0.86%)
Oct 16, 2015	11.42	11.70	11.42	11.67	95,317	+0.30(+2.66%)
Oct 15, 2015	11.01	11.37	11.01	11.37	99,623	+0.36(+3.25%)
Oct 14, 2015	11.22	11.32	10.97	11.01	68,871	-0.18(-1.64%)
Oct 13, 2015	11.48	11.66	11.19	11.19	74,201	-0.39(-3.33%)
Oct 12, 2015	11.41	11.68	11.30	11.58	76,973	+0.22(+1.94%)
Oct 09, 2015	11.58	11.61	11.29	11.36	107,440	-0.17(-1.43%)
Oct 08, 2015	11.37	11.59	11.29	11.53	83,255	+0.07(+0.64%)
Oct 07, 2015	11.71	12.03	11.27	11.45	130,212	-0.24(-2.04%)
Oct 06, 2015	11.87	12.00	11.46	11.69	108,413	-0.28(-2.30%)
Oct 05, 2015	11.65	12.09	11.59	11.97	138,501	+0.37(+3.16%)
Oct 02, 2015	11.22	11.65	11.05	11.60	88,308	+0.29(+2.60%)
Oct 01, 2015	11.16	11.36	10.82	11.30	154,548	+0.13(+1.15%)
Sep 30, 2015	11.42	11.51	11.02	11.18	142,423	-0.12(-1.06%)
Sep 29, 2015	11.09	11.55	11.08	11.30	149,922	+0.09(+0.82%)
Sep 28, 2015	12.19	12.24	11.14	11.20	189,370	-1.05(-8.60%)
Sep 25, 2015	12.72	12.82	12.17	12.26	188,162	-0.39(-3.05%)
Sep 24, 2015	12.69	12.72	12.34	12.64	90,217	-0.11(-0.86%)
Sep 23, 2015	12.61	12.84	12.49	12.75	89,298	+0.19(+1.53%)
Sep 22, 2015	12.42	12.70	12.41	12.56	87,092	+0.01(+0.07%)
Sep 21, 2015	13.17	13.39	12.29	12.55	190,133	-0.56(-4.27%)
Sep 18, 2015	12.75	13.16	12.66	13.11	252,933	+0.23(+1.78%)
Sep 17, 2015	12.88	12.98	12.81	12.88	118,957	+0.06(+0.50%)
Sep 16, 2015	12.91	12.91	12.49	12.82	131,317	-0.07(-0.57%)
Sep 15, 2015	12.42	12.91	12.40	12.89	304,693	+0.41(+3.31%)
Sep 14, 2015	12.34	12.60	12.22	12.48	128,497	+0.21(+1.72%)
Sep 11, 2015	11.95	12.29	11.95	12.27	87,479	+0.32(+2.69%)
Sep 10, 2015	11.86	12.15	11.75	11.95	82,379	-0.09(-0.76%)
Sep 09, 2015	12.18	12.18	11.98	12.04	135,385	-0.06(-0.53%)
Sep 08, 2015	11.76	12.22	11.76	12.10	146,485	+0.37(+3.12%)
Sep 04, 2015	11.58	11.74	11.74	11.74	100,559	+0.07(+0.63%)
Sep 03, 2015	11.97	12.07	11.38	11.66	119,199	-0.30(-2.53%)
Sep 02, 2015	11.63	12.19	11.26	11.97	169,609	+0.40(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.