Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.56	31.45	30.47	31.13	146,847	+0.57(+1.86%)
Aug 28, 2020	30.37	30.60	29.49	30.56	94,994	+0.22(+0.73%)
Aug 27, 2020	30.16	31.17	30.10	30.34	199,473	+0.13(+0.45%)
Aug 26, 2020	29.56	30.28	29.26	30.20	94,550	+0.74(+2.50%)
Aug 25, 2020	28.46	29.52	27.81	29.46	244,015	+1.28(+4.54%)
Aug 24, 2020	28.42	28.56	27.93	28.18	130,017	+0.05(+0.17%)
Aug 21, 2020	28.62	28.62	27.86	28.14	111,310	-0.65(-2.27%)
Aug 20, 2020	28.63	29.06	28.60	28.79	86,521	-0.15(-0.53%)
Aug 19, 2020	28.47	29.05	28.36	28.94	193,071	+0.47(+1.65%)
Aug 18, 2020	28.98	28.98	28.19	28.47	123,527	-0.34(-1.17%)
Aug 17, 2020	27.86	29.42	27.77	28.81	174,793	+1.53(+5.60%)
Aug 14, 2020	27.71	27.94	26.83	27.28	108,085	-0.59(-2.10%)
Aug 13, 2020	27.76	28.02	27.28	27.87	115,724	+0.00(+0.00%)
Aug 12, 2020	28.25	28.50	27.56	27.87	120,033	+0.00(+0.00%)
Aug 11, 2020	28.80	29.02	27.73	27.87	132,773	-0.74(-2.59%)
Aug 10, 2020	28.53	29.03	28.51	28.61	65,085	+0.10(+0.34%)
Aug 07, 2020	27.93	28.80	27.78	28.51	70,115	+0.44(+1.58%)
Aug 06, 2020	27.99	28.53	27.93	28.07	134,912	-0.10(-0.34%)
Aug 05, 2020	28.58	28.58	27.99	28.17	90,074	-0.19(-0.68%)
Aug 04, 2020	28.78	29.01	28.28	28.36	69,422	-0.65(-2.25%)
Aug 03, 2020	28.36	29.06	28.17	29.01	132,746	+0.82(+2.90%)
Jul 31, 2020	29.02	29.02	27.55	28.19	240,201	-0.87(-2.98%)
Jul 30, 2020	28.78	29.25	28.67	29.06	117,292	-0.07(-0.23%)
Jul 29, 2020	28.18	29.48	28.18	29.13	127,663	+0.87(+3.06%)
Jul 28, 2020	28.73	29.33	28.20	28.26	126,000	-0.56(-1.93%)
Jul 27, 2020	30.70	30.88	28.70	28.82	208,935	-1.86(-6.05%)
Jul 24, 2020	30.75	32.19	29.88	30.67	444,929	+2.86(+10.30%)
Jul 23, 2020	27.01	27.92	26.92	27.81	138,414	+0.74(+2.73%)
Jul 22, 2020	27.71	28.08	26.71	27.07	169,566	-0.71(-2.56%)
Jul 21, 2020	26.32	28.04	26.32	27.78	202,631	+1.63(+6.25%)
Jul 20, 2020	26.53	26.53	26.06	26.15	75,150	-0.57(-2.12%)
Jul 17, 2020	26.26	26.91	25.81	26.71	107,565	+0.40(+1.53%)
Jul 16, 2020	26.51	26.53	26.04	26.31	81,412	-0.41(-1.55%)
Jul 15, 2020	25.85	26.91	25.43	26.72	129,064	+1.24(+4.87%)
Jul 14, 2020	25.17	25.69	24.88	25.48	68,971	+0.33(+1.30%)
Jul 13, 2020	24.93	25.86	24.79	25.16	111,831	+0.42(+1.71%)
Jul 10, 2020	24.84	25.04	24.55	24.73	57,215	-0.08(-0.31%)
Jul 09, 2020	25.14	25.14	24.45	24.81	90,012	-0.36(-1.41%)
Jul 08, 2020	25.53	25.70	24.72	25.17	136,267	-0.39(-1.54%)
Jul 07, 2020	24.90	25.72	24.73	25.56	127,765	+0.37(+1.45%)
Jul 06, 2020	25.74	25.74	24.41	25.20	185,755	-0.13(-0.53%)
Jul 02, 2020	25.69	25.83	24.83	25.33	76,772	+0.11(+0.42%)
Jul 01, 2020	25.51	25.83	24.83	25.22	134,043	-0.15(-0.61%)
Jun 30, 2020	24.81	25.65	24.57	25.38	168,518	+0.41(+1.66%)
Jun 29, 2020	23.62	25.12	23.43	24.96	253,106	+1.65(+7.09%)
Jun 26, 2020	24.54	24.60	23.02	23.31	285,141	-1.49(-6.01%)
Jun 25, 2020	24.14	24.86	23.76	24.80	138,597	+0.48(+1.98%)
Jun 24, 2020	25.46	25.67	24.01	24.32	201,124	-1.55(-5.98%)
Jun 23, 2020	24.27	26.21	24.27	25.87	223,206	+2.20(+9.30%)
Jun 22, 2020	23.37	23.86	22.89	23.67	91,778	+0.41(+1.78%)
Jun 19, 2020	23.66	23.87	23.20	23.25	217,523	-0.18(-0.78%)
Jun 18, 2020	23.47	23.89	23.30	23.44	86,665	-0.31(-1.30%)
Jun 17, 2020	23.92	24.11	23.30	23.74	87,915	-0.15(-0.64%)
Jun 16, 2020	24.41	24.47	23.76	23.90	87,970	+0.05(+0.20%)
Jun 15, 2020	22.96	24.15	22.94	23.85	113,694	+0.22(+0.94%)
Jun 12, 2020	23.46	23.74	22.65	23.63	104,964	+0.87(+3.80%)
Jun 11, 2020	23.83	23.95	22.64	22.76	126,182	-2.14(-8.61%)
Jun 10, 2020	26.05	26.05	24.85	24.91	62,997	-1.11(-4.25%)
Jun 09, 2020	26.51	26.55	25.87	26.01	64,245	-0.86(-3.18%)
Jun 08, 2020	27.39	27.39	26.59	26.87	83,561	-0.26(-0.96%)
Jun 05, 2020	26.56	27.54	26.56	27.13	167,173	+1.22(+4.71%)
Jun 04, 2020	25.49	26.38	25.38	25.91	88,115	+0.23(+0.90%)
Jun 03, 2020	25.75	26.31	25.58	25.68	85,390	+0.17(+0.68%)
Jun 02, 2020	25.82	26.07	25.45	25.50	116,292	-0.30(-1.15%)
Jun 01, 2020	25.92	26.22	25.55	25.80	142,944	-0.05(-0.19%)
May 29, 2020	25.93	26.19	25.15	25.85	189,747	-0.16(-0.63%)
May 28, 2020	26.58	27.52	25.74	26.01	202,267	-0.28(-1.06%)
May 27, 2020	25.57	26.39	24.64	26.29	139,333	+1.02(+4.05%)
May 26, 2020	24.67	25.82	24.48	25.27	137,626	+1.29(+5.39%)
May 22, 2020	23.75	24.21	23.45	23.97	82,494	+0.33(+1.38%)
May 21, 2020	24.12	24.69	23.60	23.65	129,967	-0.74(-3.04%)
May 20, 2020	24.38	24.93	24.06	24.39	110,775	+0.44(+1.85%)
May 19, 2020	24.25	25.09	23.64	23.95	210,398	-0.24(-0.97%)
May 18, 2020	24.14	24.78	24.05	24.18	287,387	+0.91(+3.91%)
May 15, 2020	23.42	23.59	22.81	23.27	144,414	-0.21(-0.90%)
May 14, 2020	23.18	23.54	22.41	23.48	128,397	-0.24(-1.01%)
May 13, 2020	24.93	25.08	23.28	23.72	102,247	-1.46(-5.78%)
May 12, 2020	25.25	25.77	25.18	25.18	173,067	-0.13(-0.53%)
May 11, 2020	24.97	25.50	24.78	25.31	126,698	+0.05(+0.19%)
May 08, 2020	25.60	25.78	25.16	25.26	100,244	+0.15(+0.61%)
May 07, 2020	25.36	25.64	25.05	25.11	99,531	+0.11(+0.46%)
May 06, 2020	25.07	25.45	24.58	24.99	118,990	-0.03(-0.11%)
May 05, 2020	24.48	25.53	24.25	25.02	108,421	+0.81(+3.36%)
May 04, 2020	24.74	24.87	23.94	24.21	130,123	-1.04(-4.13%)
May 01, 2020	25.72	26.33	24.47	25.25	204,665	-2.03(-7.44%)
Apr 30, 2020	28.82	28.90	27.06	27.28	158,068	-2.13(-7.23%)
Apr 29, 2020	29.37	30.43	28.25	29.41	220,173	+0.68(+2.37%)
Apr 28, 2020	28.73	28.80	27.50	28.73	180,520	+0.62(+2.21%)
Apr 27, 2020	25.93	28.24	25.93	28.11	121,924	+2.28(+8.82%)
Apr 24, 2020	26.58	26.58	25.48	25.83	72,572	-0.61(-2.32%)
Apr 23, 2020	25.76	26.89	25.66	26.44	140,174	+0.73(+2.83%)
Apr 22, 2020	25.50	25.98	24.95	25.71	102,671	+0.60(+2.40%)
Apr 21, 2020	25.88	26.08	24.77	25.11	101,783	-1.55(-5.82%)
Apr 20, 2020	27.40	27.47	25.95	26.66	158,064	-1.59(-5.63%)
Apr 17, 2020	27.31	28.50	26.83	28.25	106,614	+1.62(+6.08%)
Apr 16, 2020	25.89	26.69	25.48	26.63	132,927	+0.91(+3.54%)
Apr 15, 2020	25.87	26.45	25.45	25.72	90,699	-1.05(-3.93%)
Apr 14, 2020	26.22	27.04	25.93	26.78	99,456	+0.98(+3.79%)
Apr 13, 2020	26.04	26.04	24.95	25.80	65,229	-0.51(-1.93%)
Apr 09, 2020	24.90	26.54	24.62	26.31	132,510	+1.59(+6.43%)
Apr 08, 2020	24.15	25.02	23.71	24.72	162,552	+1.03(+4.37%)
Apr 07, 2020	23.62	24.09	23.25	23.68	100,036	+0.43(+1.85%)
Apr 06, 2020	22.56	23.40	22.11	23.25	178,952	+1.34(+6.12%)
Apr 03, 2020	22.09	22.68	20.96	21.91	119,771	-0.22(-1.00%)
Apr 02, 2020	22.16	22.96	21.61	22.13	171,179	-0.39(-1.74%)
Apr 01, 2020	23.18	23.41	22.02	22.52	108,735	-1.34(-5.62%)
Mar 31, 2020	23.56	24.72	23.14	23.86	174,406	+0.37(+1.59%)
Mar 30, 2020	21.78	23.49	21.73	23.49	179,545	+1.75(+8.06%)
Mar 27, 2020	22.56	22.80	21.54	21.74	121,859	-1.46(-6.28%)
Mar 26, 2020	21.91	23.57	20.90	23.19	150,332	+1.30(+5.95%)
Mar 25, 2020	21.94	23.18	20.67	21.89	179,813	-0.18(-0.82%)
Mar 24, 2020	20.40	23.18	20.40	22.07	166,803	+1.93(+9.61%)
Mar 23, 2020	20.21	21.39	17.97	20.14	230,386	-0.34(-1.68%)
Mar 20, 2020	22.69	23.36	20.32	20.48	249,044	-2.19(-9.67%)
Mar 19, 2020	23.98	24.34	21.54	22.68	216,891	-1.35(-5.62%)
Mar 18, 2020	23.10	24.88	22.19	24.03	193,144	-0.27(-1.10%)
Mar 17, 2020	21.23	24.55	20.78	24.30	213,018	+3.15(+14.90%)
Mar 16, 2020	23.37	23.41	20.97	21.15	205,608	-2.27(-9.69%)
Mar 13, 2020	21.49	23.55	21.07	23.41	310,026	+2.94(+14.36%)
Mar 12, 2020	24.03	24.34	20.34	20.47	232,574	-4.52(-18.08%)
Mar 11, 2020	25.37	25.89	24.40	24.99	202,728	-0.80(-3.12%)
Mar 10, 2020	25.68	26.01	24.50	25.80	296,048	+0.37(+1.47%)
Mar 09, 2020	25.98	26.61	25.22	25.43	181,860	-1.39(-5.18%)
Mar 06, 2020	27.08	27.97	26.24	26.81	153,916	-0.80(-2.91%)
Mar 05, 2020	28.01	28.41	27.10	27.62	114,966	-0.72(-2.53%)
Mar 04, 2020	27.91	28.41	27.79	28.34	64,196	+0.66(+2.39%)
Mar 03, 2020	27.98	27.98	27.12	27.68	108,466	-0.12(-0.45%)
Mar 02, 2020	27.18	27.93	26.85	27.80	152,755	+0.60(+2.20%)
Feb 28, 2020	27.76	27.98	26.73	27.20	212,998	-1.18(-4.15%)
Feb 27, 2020	27.88	28.39	26.44	28.38	245,791	+0.23(+0.83%)
Feb 26, 2020	28.46	28.75	28.02	28.15	102,273	-0.28(-0.97%)
Feb 25, 2020	28.54	29.03	28.17	28.42	173,679	-0.26(-0.90%)
Feb 24, 2020	28.44	28.87	28.12	28.68	144,336	-0.32(-1.09%)
Feb 21, 2020	29.32	29.32	28.73	29.00	89,788	-0.34(-1.17%)
Feb 20, 2020	29.29	29.59	29.10	29.34	123,937	+0.09(+0.29%)
Feb 19, 2020	28.98	29.43	28.62	29.25	145,230	+0.35(+1.22%)
Feb 18, 2020	28.72	29.01	28.52	28.90	95,582	+0.16(+0.56%)
Feb 14, 2020	28.46	28.89	28.38	28.74	78,996	+0.26(+0.90%)
Feb 13, 2020	28.82	29.42	28.35	28.48	109,343	-0.39(-1.36%)
Feb 12, 2020	28.03	29.01	28.00	28.87	258,775	+0.91(+3.24%)
Feb 11, 2020	27.18	28.06	27.18	27.97	123,469	+0.77(+2.83%)
Feb 10, 2020	27.97	28.99	26.87	27.20	387,631	-0.76(-2.71%)
Feb 07, 2020	26.86	30.90	26.73	27.96	1,003,387	-6.78(-19.51%)
Feb 06, 2020	35.03	35.96	34.29	34.73	86,604	-0.24(-0.68%)
Feb 05, 2020	34.69	35.05	34.60	34.97	104,446	+0.47(+1.36%)
Feb 04, 2020	34.41	34.95	34.22	34.50	96,127	+0.30(+0.86%)
Feb 03, 2020	34.50	35.15	33.85	34.21	81,728	-0.14(-0.40%)
Jan 31, 2020	33.99	35.64	33.62	34.35	167,423	+0.29(+0.85%)
Jan 30, 2020	33.92	34.32	33.54	34.06	94,363	-0.04(-0.11%)
Jan 29, 2020	35.06	35.11	34.02	34.09	67,518	-0.94(-2.70%)
Jan 28, 2020	35.21	35.73	34.89	35.04	48,716	-0.04(-0.11%)
Jan 27, 2020	34.36	35.37	33.98	35.08	77,660	+0.26(+0.74%)
Jan 24, 2020	35.10	35.10	34.60	34.82	59,823	-0.18(-0.52%)
Jan 23, 2020	35.20	35.64	34.75	35.00	134,156	-0.13(-0.38%)
Jan 22, 2020	35.39	35.55	34.89	35.13	65,021	-0.13(-0.38%)
Jan 21, 2020	35.07	35.59	34.81	35.27	102,316	+0.08(+0.22%)
Jan 17, 2020	35.32	35.62	35.08	35.19	91,883	-0.12(-0.35%)
Jan 16, 2020	36.00	36.09	35.10	35.32	172,777	-0.57(-1.60%)
Jan 15, 2020	35.89	36.41	35.29	35.89	59,334	-0.15(-0.42%)
Jan 14, 2020	36.56	36.76	35.95	36.04	76,579	-0.67(-1.82%)
Jan 13, 2020	35.62	36.88	35.48	36.71	145,506	+1.02(+2.86%)
Jan 10, 2020	35.44	35.79	35.18	35.69	80,044	+0.18(+0.51%)
Jan 09, 2020	35.60	35.79	35.49	35.51	150,487	+0.18(+0.51%)
Jan 08, 2020	35.04	35.58	34.63	35.32	128,283	+0.28(+0.79%)
Jan 07, 2020	34.63	35.08	34.46	35.05	148,591	+0.35(+1.02%)
Jan 06, 2020	34.32	34.76	34.18	34.69	76,117	+0.15(+0.44%)
Jan 03, 2020	33.81	34.65	33.48	34.54	102,360	+0.37(+1.09%)
Jan 02, 2020	34.52	34.52	33.73	34.17	85,036	-0.14(-0.42%)
Dec 31, 2019	34.37	34.57	33.96	34.31	92,093	-0.19(-0.55%)
Dec 30, 2019	34.56	34.81	34.09	34.50	114,662	+0.00(+0.00%)
Dec 27, 2019	34.24	34.81	34.03	34.50	93,769	+0.27(+0.78%)
Dec 26, 2019	34.11	34.49	33.71	34.24	66,026	+0.22(+0.65%)
Dec 24, 2019	33.87	34.58	33.55	34.02	49,661	+0.16(+0.48%)
Dec 23, 2019	33.86	34.25	33.16	33.85	84,286	-0.01(-0.03%)
Dec 20, 2019	34.27	34.29	33.57	33.86	401,585	-0.33(-0.98%)
Dec 19, 2019	34.71	34.71	34.05	34.20	104,888	-0.36(-1.05%)
Dec 18, 2019	34.28	34.71	34.18	34.56	120,622	+0.35(+1.03%)
Dec 17, 2019	33.90	34.25	33.75	34.21	79,848	+0.32(+0.93%)
Dec 16, 2019	34.18	34.77	33.84	33.89	102,639	-0.07(-0.20%)
Dec 13, 2019	33.67	34.12	33.54	33.96	85,073	+0.19(+0.57%)
Dec 12, 2019	33.26	34.15	33.26	33.77	82,773	+0.50(+1.49%)
Dec 11, 2019	32.64	33.44	32.58	33.27	76,556	+0.45(+1.37%)
Dec 10, 2019	32.60	33.02	32.27	32.82	65,696	+0.10(+0.29%)
Dec 09, 2019	33.23	33.50	32.29	32.73	137,755	-0.61(-1.83%)
Dec 06, 2019	34.27	34.46	33.03	33.34	224,732	-0.91(-2.65%)
Dec 05, 2019	34.45	34.49	33.72	34.25	96,839	-0.11(-0.31%)
Dec 04, 2019	34.45	34.72	34.18	34.35	165,688	+0.01(+0.03%)
Dec 03, 2019	33.50	34.36	33.50	34.34	165,280	+0.58(+1.72%)
Dec 02, 2019	34.00	34.07	33.23	33.76	108,136	-0.19(-0.56%)
Nov 29, 2019	33.97	34.03	33.66	33.95	43,165	-0.10(-0.31%)
Nov 27, 2019	34.50	34.53	33.87	34.06	135,258	-0.41(-1.18%)
Nov 26, 2019	34.27	34.62	34.11	34.46	131,126	+0.15(+0.43%)
Nov 25, 2019	33.92	34.59	33.67	34.31	275,528	+0.38(+1.13%)
Nov 22, 2019	33.60	33.98	32.93	33.93	139,554	+0.52(+1.57%)
Nov 21, 2019	33.51	33.55	32.06	33.41	315,804	+0.04(+0.11%)
Nov 20, 2019	32.61	33.85	32.61	33.37	206,448	+0.50(+1.51%)
Nov 19, 2019	32.78	33.14	32.64	32.87	80,335	+0.25(+0.78%)
Nov 18, 2019	32.70	33.04	32.59	32.62	103,368	-0.11(-0.35%)
Nov 15, 2019	32.59	32.89	32.43	32.73	138,325	+0.42(+1.30%)
Nov 14, 2019	32.30	32.63	32.14	32.31	56,063	-0.02(-0.06%)
Nov 13, 2019	32.40	33.07	32.04	32.33	167,780	-0.20(-0.61%)
Nov 12, 2019	31.62	32.73	31.52	32.53	149,436	+0.89(+2.80%)
Nov 11, 2019	31.57	31.72	31.15	31.65	53,446	-0.12(-0.39%)
Nov 08, 2019	31.77	32.19	31.37	31.77	84,760	-0.08(-0.24%)
Nov 07, 2019	31.12	32.05	31.08	31.85	126,230	+0.70(+2.26%)
Nov 06, 2019	32.32	32.32	30.59	31.14	205,313	-1.35(-4.16%)
Nov 05, 2019	32.05	32.70	31.50	32.50	118,250	+0.40(+1.25%)
Nov 04, 2019	33.49	33.49	31.72	32.10	209,997	-1.11(-3.35%)
Nov 01, 2019	33.17	33.70	32.43	33.21	105,766	+0.27(+0.81%)
Oct 31, 2019	34.09	34.71	32.73	32.94	134,662	-1.08(-3.16%)
Oct 30, 2019	33.90	34.17	33.41	34.02	96,676	+0.06(+0.17%)
Oct 29, 2019	33.48	34.15	33.33	33.96	116,413	+0.47(+1.39%)
Oct 28, 2019	33.62	34.27	33.38	33.49	108,274	+0.22(+0.66%)
Oct 25, 2019	32.54	34.21	32.54	33.28	122,256	+0.55(+1.69%)
Oct 24, 2019	35.24	35.56	31.44	32.72	329,842	-1.55(-4.53%)
Oct 23, 2019	33.49	34.75	33.18	34.28	188,438	+1.04(+3.12%)
Oct 22, 2019	33.92	34.27	33.17	33.24	87,718	-0.68(-1.99%)
Oct 21, 2019	33.59	33.99	32.95	33.91	119,765	+0.54(+1.63%)
Oct 18, 2019	32.81	33.42	32.81	33.37	84,550	+0.33(+1.01%)
Oct 17, 2019	32.45	33.09	32.34	33.04	68,341	+0.73(+2.27%)
Oct 16, 2019	32.26	32.85	31.90	32.30	122,387	+0.16(+0.50%)
Oct 15, 2019	31.00	32.20	30.91	32.14	104,725	+1.29(+4.17%)
Oct 14, 2019	30.72	32.56	30.32	30.86	181,003	+1.03(+3.45%)
Oct 11, 2019	30.13	30.80	29.70	29.83	104,295	-0.03(-0.10%)
Oct 10, 2019	29.81	30.19	29.64	29.86	59,493	+0.04(+0.13%)
Oct 09, 2019	29.90	30.29	29.66	29.82	57,763	+0.05(+0.16%)
Oct 08, 2019	30.75	30.75	29.41	29.77	125,182	-1.02(-3.31%)
Oct 07, 2019	30.61	30.97	29.80	30.79	122,279	+0.22(+0.72%)
Oct 04, 2019	30.38	30.83	30.19	30.57	109,967	+0.26(+0.85%)
Oct 03, 2019	30.21	30.77	29.83	30.31	112,754	+0.03(+0.09%)
Oct 02, 2019	30.36	30.40	29.69	30.29	153,520	-0.31(-1.03%)
Oct 01, 2019	32.65	33.59	30.41	30.60	211,729	-1.94(-5.97%)
Sep 30, 2019	32.32	33.05	32.21	32.54	115,289	+0.25(+0.77%)
Sep 27, 2019	31.95	32.44	31.59	32.30	87,595	+0.36(+1.13%)
Sep 26, 2019	32.77	32.77	31.54	31.93	92,587	-0.89(-2.70%)
Sep 25, 2019	33.09	33.28	32.18	32.82	107,462	-0.26(-0.78%)
Sep 24, 2019	33.42	33.59	32.59	33.08	102,305	-0.30(-0.91%)
Sep 23, 2019	33.32	33.67	33.13	33.38	115,157	-0.13(-0.40%)
Sep 20, 2019	34.18	34.23	33.04	33.51	287,785	-0.49(-1.43%)
Sep 19, 2019	33.81	34.33	33.72	34.00	170,731	-0.07(-0.20%)
Sep 18, 2019	33.86	34.07	33.68	34.07	59,910	+0.03(+0.08%)
Sep 17, 2019	33.58	34.26	33.58	34.04	72,739	+0.34(+1.02%)
Sep 16, 2019	33.49	34.00	33.36	33.69	98,984	-0.13(-0.39%)
Sep 13, 2019	33.29	34.07	33.07	33.83	155,341	+0.62(+1.86%)
Sep 12, 2019	33.00	33.32	32.34	33.21	141,764	+0.36(+1.10%)
Sep 11, 2019	32.10	33.01	31.67	32.85	122,630	+1.07(+3.36%)
Sep 10, 2019	30.63	32.26	30.05	31.78	93,949	+0.98(+3.18%)
Sep 09, 2019	30.18	30.88	29.73	30.80	75,992	+0.57(+1.89%)
Sep 06, 2019	30.40	30.71	30.08	30.23	47,263	-0.03(-0.09%)
Sep 05, 2019	30.11	30.59	29.70	30.26	64,199	+0.29(+0.95%)
Sep 04, 2019	30.39	30.39	29.62	29.97	37,652	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.