Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 58.55 | 58.93 | 58.28 | 58.80 | 95,356 | -0.05(-0.09%) |
Jun 10, 2024 | 58.17 | 58.94 | 58.05 | 58.85 | 72,809 | +0.38(+0.65%) |
Jun 07, 2024 | 58.63 | 58.84 | 58.39 | 58.47 | 65,873 | -0.56(-0.95%) |
Jun 06, 2024 | 59.00 | 59.12 | 58.90 | 59.03 | 60,770 | -0.02(-0.03%) |
Jun 05, 2024 | 58.51 | 59.06 | 58.33 | 59.05 | 101,844 | +1.08(+1.86%) |
Jun 04, 2024 | 57.99 | 58.15 | 57.74 | 57.97 | 89,642 | -0.06(-0.10%) |
Jun 03, 2024 | 58.42 | 58.46 | 57.55 | 58.03 | 128,570 | +0.10(+0.17%) |
May 31, 2024 | 58.05 | 58.27 | 57.16 | 57.93 | 85,038 | -0.16(-0.27%) |
May 30, 2024 | 58.42 | 58.43 | 57.94 | 58.09 | 74,195 | -0.34(-0.58%) |
May 29, 2024 | 58.40 | 58.60 | 58.38 | 58.43 | 68,655 | -0.89(-1.50%) |
May 28, 2024 | 59.48 | 59.63 | 59.01 | 59.32 | 97,042 | +0.09(+0.15%) |
May 24, 2024 | 58.90 | 59.38 | 58.88 | 59.23 | 64,100 | +0.56(+0.95%) |
May 23, 2024 | 59.85 | 59.85 | 58.48 | 58.67 | 77,794 | -0.73(-1.23%) |
May 22, 2024 | 59.17 | 59.65 | 59.11 | 59.40 | 103,107 | +0.34(+0.57%) |
May 21, 2024 | 58.87 | 59.09 | 58.81 | 59.06 | 83,347 | -0.34(-0.57%) |
May 20, 2024 | 59.04 | 59.43 | 59.02 | 59.40 | 95,107 | +0.36(+0.61%) |
May 17, 2024 | 59.15 | 59.19 | 58.79 | 59.04 | 77,986 | -0.11(-0.19%) |
May 16, 2024 | 59.45 | 59.45 | 59.15 | 59.15 | 133,231 | -0.41(-0.69%) |
May 15, 2024 | 59.17 | 59.56 | 58.95 | 59.56 | 71,466 | +0.92(+1.56%) |
May 14, 2024 | 58.38 | 58.66 | 58.36 | 58.64 | 86,526 | +0.60(+1.03%) |
May 13, 2024 | 57.84 | 58.22 | 57.84 | 58.04 | 84,503 | +0.31(+0.54%) |
May 10, 2024 | 58.05 | 58.23 | 57.72 | 57.73 | 64,333 | -0.08(-0.14%) |
May 09, 2024 | 57.55 | 57.87 | 57.45 | 57.81 | 59,795 | +0.33(+0.57%) |
May 08, 2024 | 57.19 | 57.55 | 57.19 | 57.49 | 69,049 | -0.16(-0.28%) |
May 07, 2024 | 57.74 | 57.90 | 57.65 | 57.65 | 65,898 | -0.16(-0.28%) |
May 06, 2024 | 57.46 | 57.82 | 57.46 | 57.80 | 77,080 | +0.58(+1.01%) |
May 03, 2024 | 57.36 | 57.60 | 57.03 | 57.23 | 100,478 | +0.64(+1.13%) |
May 02, 2024 | 56.32 | 56.70 | 55.61 | 56.59 | 87,733 | +0.98(+1.76%) |
May 01, 2024 | 55.47 | 56.62 | 55.31 | 55.61 | 56,279 | -0.03(-0.05%) |
Apr 30, 2024 | 56.29 | 56.47 | 55.64 | 55.64 | 61,219 | -1.12(-1.97%) |
Apr 29, 2024 | 56.58 | 56.85 | 56.51 | 56.76 | 59,280 | +0.46(+0.81%) |
Apr 26, 2024 | 55.97 | 56.49 | 55.93 | 56.30 | 47,468 | +0.59(+1.06%) |
Apr 25, 2024 | 55.15 | 55.82 | 55.01 | 55.71 | 67,668 | -0.18(-0.32%) |
Apr 24, 2024 | 56.27 | 56.42 | 55.64 | 55.89 | 73,975 | +0.07(+0.13%) |
Apr 23, 2024 | 55.07 | 56.03 | 55.07 | 55.82 | 101,291 | +0.88(+1.60%) |
Apr 22, 2024 | 54.59 | 55.20 | 54.35 | 54.94 | 81,735 | +0.64(+1.18%) |
Apr 19, 2024 | 54.75 | 55.06 | 54.15 | 54.30 | 85,948 | -0.76(-1.38%) |
Apr 18, 2024 | 55.42 | 55.68 | 54.98 | 55.06 | 99,545 | -0.44(-0.79%) |
Apr 17, 2024 | 56.08 | 56.17 | 55.39 | 55.50 | 137,194 | -0.39(-0.70%) |
Apr 16, 2024 | 55.95 | 56.24 | 55.69 | 55.89 | 133,718 | -0.35(-0.62%) |
Apr 15, 2024 | 57.67 | 57.67 | 56.13 | 56.24 | 150,625 | -1.03(-1.79%) |
Apr 12, 2024 | 58.00 | 58.06 | 57.19 | 57.27 | 107,519 | -1.49(-2.53%) |
Apr 11, 2024 | 58.57 | 58.85 | 58.06 | 58.75 | 68,243 | +0.53(+0.91%) |
Apr 10, 2024 | 58.21 | 58.42 | 57.97 | 58.22 | 96,862 | -1.16(-1.95%) |
Apr 09, 2024 | 59.17 | 59.41 | 58.93 | 59.38 | 84,192 | +0.74(+1.26%) |
Apr 08, 2024 | 58.54 | 58.81 | 58.50 | 58.64 | 81,169 | +0.36(+0.62%) |
Apr 05, 2024 | 58.03 | 58.52 | 57.85 | 58.28 | 84,187 | +0.11(+0.19%) |
Apr 04, 2024 | 59.52 | 59.61 | 58.10 | 58.17 | 92,879 | -0.68(-1.15%) |
Apr 03, 2024 | 58.36 | 59.01 | 58.27 | 58.85 | 107,170 | +0.13(+0.22%) |
Apr 02, 2024 | 58.80 | 58.80 | 58.41 | 58.72 | 127,942 | -0.78(-1.31%) |
Apr 01, 2024 | 59.71 | 59.98 | 59.25 | 59.50 | 130,577 | +0.04(+0.07%) |
Mar 28, 2024 | 59.46 | 59.65 | 59.46 | 59.46 | 83,313 | -0.07(-0.12%) |
Mar 27, 2024 | 59.31 | 59.53 | 58.89 | 59.53 | 103,304 | +0.49(+0.83%) |
Mar 26, 2024 | 59.39 | 59.48 | 59.03 | 59.04 | 148,497 | -0.08(-0.13%) |
Mar 25, 2024 | 59.04 | 59.32 | 58.84 | 59.12 | 87,221 | -0.18(-0.30%) |
Mar 22, 2024 | 59.42 | 59.51 | 59.15 | 59.30 | 102,842 | -0.39(-0.65%) |
Mar 21, 2024 | 60.12 | 60.13 | 59.69 | 59.69 | 126,702 | +0.25(+0.42%) |
Mar 20, 2024 | 58.70 | 59.55 | 58.54 | 59.44 | 89,069 | +0.79(+1.34%) |
Mar 19, 2024 | 58.24 | 58.74 | 58.04 | 58.65 | 101,646 | -0.09(-0.15%) |
Mar 18, 2024 | 59.21 | 59.21 | 58.74 | 58.74 | 71,726 | +0.04(+0.07%) |
Mar 15, 2024 | 58.86 | 58.99 | 58.55 | 58.70 | 95,457 | -0.38(-0.64%) |
Mar 14, 2024 | 59.94 | 59.94 | 58.70 | 59.08 | 92,052 | -0.93(-1.55%) |
Mar 13, 2024 | 60.28 | 60.41 | 59.96 | 60.01 | 84,620 | -0.46(-0.76%) |
Mar 12, 2024 | 60.42 | 60.57 | 60.02 | 60.47 | 93,693 | +0.36(+0.60%) |
Mar 11, 2024 | 60.03 | 60.31 | 59.90 | 60.11 | 94,465 | -0.13(-0.22%) |
Mar 08, 2024 | 60.96 | 61.31 | 60.19 | 60.24 | 98,042 | -0.62(-1.02%) |
Mar 07, 2024 | 60.43 | 60.93 | 60.28 | 60.86 | 90,227 | +0.84(+1.40%) |
Mar 06, 2024 | 60.00 | 60.39 | 59.73 | 60.02 | 119,375 | +0.97(+1.64%) |
Mar 05, 2024 | 59.70 | 59.72 | 58.83 | 59.05 | 88,350 | -1.13(-1.87%) |
Mar 04, 2024 | 60.49 | 60.49 | 60.15 | 60.18 | 99,508 | -0.29(-0.48%) |
Mar 01, 2024 | 59.74 | 60.55 | 59.55 | 60.47 | 61,103 | +0.95(+1.59%) |
Feb 29, 2024 | 59.67 | 59.82 | 59.26 | 59.52 | 67,310 | +0.42(+0.71%) |
Feb 28, 2024 | 58.98 | 59.33 | 58.88 | 59.10 | 72,046 | -0.31(-0.52%) |
Feb 27, 2024 | 59.26 | 59.50 | 59.23 | 59.41 | 83,875 | +0.55(+0.93%) |
Feb 26, 2024 | 58.61 | 59.04 | 58.61 | 58.86 | 235,170 | +0.34(+0.58%) |
Feb 23, 2024 | 58.75 | 58.90 | 58.39 | 58.52 | 85,195 | -0.03(-0.05%) |
Feb 22, 2024 | 58.74 | 58.77 | 58.31 | 58.55 | 121,113 | +1.03(+1.79%) |
Feb 21, 2024 | 57.36 | 57.60 | 57.16 | 57.53 | 72,800 | -0.51(-0.88%) |
Feb 20, 2024 | 58.34 | 58.39 | 57.63 | 58.03 | 84,784 | -0.53(-0.90%) |
Feb 16, 2024 | 58.93 | 59.07 | 58.50 | 58.56 | 88,277 | -0.36(-0.61%) |
Feb 15, 2024 | 58.78 | 59.02 | 58.68 | 58.92 | 73,825 | +0.37(+0.63%) |
Feb 14, 2024 | 57.97 | 58.55 | 57.89 | 58.55 | 142,719 | +0.98(+1.70%) |
Feb 13, 2024 | 57.69 | 58.00 | 57.10 | 57.58 | 150,482 | -1.55(-2.61%) |
Feb 12, 2024 | 59.10 | 59.61 | 59.00 | 59.12 | 134,611 | +0.05(+0.08%) |
Feb 09, 2024 | 58.65 | 59.22 | 58.65 | 59.07 | 109,948 | +0.74(+1.27%) |
Feb 08, 2024 | 57.98 | 58.42 | 57.89 | 58.33 | 150,632 | +0.45(+0.78%) |
Feb 07, 2024 | 57.75 | 57.99 | 57.48 | 57.88 | 81,921 | +0.48(+0.83%) |
Feb 06, 2024 | 57.09 | 57.41 | 56.99 | 57.41 | 88,700 | +0.56(+0.98%) |
Feb 05, 2024 | 57.07 | 57.09 | 56.49 | 56.85 | 77,857 | -0.54(-0.94%) |
Feb 02, 2024 | 57.29 | 57.47 | 56.92 | 57.39 | 218,268 | -0.21(-0.36%) |
Feb 01, 2024 | 57.26 | 57.64 | 56.91 | 57.60 | 150,883 | +0.67(+1.17%) |
Jan 31, 2024 | 57.56 | 58.03 | 56.89 | 56.93 | 128,200 | -1.02(-1.76%) |
Jan 30, 2024 | 58.25 | 58.33 | 57.86 | 57.94 | 114,147 | -0.62(-1.06%) |
Jan 29, 2024 | 57.72 | 58.56 | 57.67 | 58.56 | 90,517 | +0.72(+1.24%) |
Jan 26, 2024 | 58.07 | 58.26 | 57.83 | 57.84 | 90,061 | -0.35(-0.60%) |
Jan 25, 2024 | 58.63 | 58.77 | 57.99 | 58.19 | 60,962 | -0.07(-0.12%) |
Jan 24, 2024 | 59.06 | 59.13 | 58.24 | 58.26 | 136,516 | -0.16(-0.27%) |
Jan 23, 2024 | 58.33 | 58.49 | 58.11 | 58.42 | 126,172 | +0.35(+0.60%) |
Jan 22, 2024 | 57.98 | 58.44 | 57.90 | 58.07 | 100,057 | +0.38(+0.66%) |
Jan 19, 2024 | 57.11 | 57.72 | 56.93 | 57.69 | 153,601 | +0.69(+1.21%) |
Jan 18, 2024 | 56.96 | 57.05 | 56.66 | 57.01 | 98,369 | +0.62(+1.10%) |
Jan 17, 2024 | 56.31 | 56.45 | 55.89 | 56.39 | 113,193 | -0.87(-1.52%) |
Jan 16, 2024 | 57.37 | 57.63 | 57.02 | 57.26 | 93,679 | -0.67(-1.15%) |
Jan 12, 2024 | 58.35 | 58.64 | 57.89 | 57.92 | 90,369 | -0.18(-0.31%) |
Jan 11, 2024 | 58.24 | 58.30 | 57.52 | 58.10 | 150,333 | +0.07(+0.12%) |
Jan 10, 2024 | 57.86 | 58.12 | 57.45 | 58.03 | 186,791 | +0.26(+0.45%) |
Jan 09, 2024 | 57.52 | 58.00 | 57.52 | 57.77 | 71,469 | -0.28(-0.48%) |
Jan 08, 2024 | 57.08 | 58.10 | 57.08 | 58.05 | 125,228 | +1.03(+1.80%) |
Jan 05, 2024 | 56.88 | 57.48 | 56.83 | 57.03 | 170,029 | -0.08(-0.14%) |
Jan 04, 2024 | 57.00 | 57.46 | 56.90 | 57.11 | 102,940 | -0.36(-0.62%) |
Jan 03, 2024 | 57.84 | 57.85 | 57.31 | 57.47 | 125,528 | -1.12(-1.91%) |
Jan 02, 2024 | 59.01 | 59.07 | 58.39 | 58.58 | 215,419 | -1.13(-1.89%) |
Dec 29, 2023 | 60.08 | 60.23 | 59.60 | 59.71 | 70,866 | -0.56(-0.93%) |
Dec 28, 2023 | 60.21 | 60.51 | 60.19 | 60.27 | 81,749 | +0.24(+0.40%) |
Dec 27, 2023 | 60.05 | 60.11 | 59.84 | 60.03 | 90,330 | +0.17(+0.28%) |
Dec 26, 2023 | 59.37 | 59.99 | 59.37 | 59.86 | 86,058 | +0.55(+0.92%) |
Dec 22, 2023 | 59.26 | 59.48 | 59.11 | 59.31 | 76,607 | +0.27(+0.46%) |
Dec 21, 2023 | 58.55 | 59.04 | 58.44 | 59.04 | 82,503 | +1.21(+2.09%) |
Dec 20, 2023 | 58.85 | 59.08 | 57.83 | 57.83 | 104,608 | -1.36(-2.30%) |
Dec 19, 2023 | 58.80 | 59.22 | 58.80 | 59.19 | 103,084 | +0.74(+1.26%) |
Dec 18, 2023 | 58.60 | 58.61 | 58.15 | 58.46 | 143,370 | -0.14(-0.24%) |
Dec 15, 2023 | 58.76 | 58.97 | 58.42 | 58.60 | 111,711 | -0.10(-0.17%) |
Dec 14, 2023 | 58.22 | 58.92 | 58.11 | 58.70 | 135,686 | +0.99(+1.71%) |
Dec 13, 2023 | 56.61 | 57.76 | 56.37 | 57.71 | 123,075 | +1.10(+1.95%) |
Dec 12, 2023 | 56.43 | 56.69 | 56.05 | 56.61 | 109,398 | +0.21(+0.37%) |
Dec 11, 2023 | 55.92 | 56.45 | 55.90 | 56.40 | 92,901 | +0.41(+0.73%) |
Dec 08, 2023 | 55.53 | 56.17 | 55.47 | 55.99 | 85,599 | +0.24(+0.43%) |
Dec 07, 2023 | 55.64 | 55.83 | 55.35 | 55.75 | 104,127 | +0.34(+0.61%) |
Dec 06, 2023 | 56.05 | 56.13 | 55.35 | 55.41 | 106,516 | -0.31(-0.55%) |
Dec 05, 2023 | 55.49 | 55.82 | 55.38 | 55.72 | 118,385 | -0.17(-0.30%) |
Dec 04, 2023 | 55.67 | 56.03 | 55.43 | 55.89 | 266,740 | -0.32(-0.57%) |
Dec 01, 2023 | 55.20 | 56.23 | 54.97 | 56.21 | 101,641 | +0.95(+1.71%) |
Nov 30, 2023 | 55.55 | 55.66 | 54.98 | 55.26 | 129,054 | -0.05(-0.09%) |
Nov 29, 2023 | 55.18 | 55.74 | 55.18 | 55.31 | 250,693 | +0.54(+0.98%) |
Nov 28, 2023 | 54.45 | 54.90 | 54.32 | 54.77 | 94,909 | +0.25(+0.46%) |
Nov 27, 2023 | 54.52 | 54.77 | 54.44 | 54.53 | 95,719 | -0.17(-0.31%) |
Nov 24, 2023 | 54.46 | 54.73 | 54.42 | 54.69 | 40,181 | +0.25(+0.46%) |
Nov 22, 2023 | 54.58 | 54.76 | 54.28 | 54.45 | 136,277 | +0.11(+0.20%) |
Nov 21, 2023 | 54.46 | 54.65 | 54.16 | 54.34 | 451,348 | -0.38(-0.69%) |
Nov 20, 2023 | 54.04 | 54.87 | 54.04 | 54.71 | 90,519 | +0.78(+1.44%) |
Nov 17, 2023 | 53.59 | 53.98 | 53.57 | 53.94 | 108,406 | +0.51(+0.95%) |
Nov 16, 2023 | 53.48 | 53.58 | 53.17 | 53.43 | 107,958 | -0.30(-0.56%) |
Nov 15, 2023 | 53.76 | 54.21 | 53.65 | 53.73 | 190,076 | +0.19(+0.35%) |
Nov 14, 2023 | 52.88 | 53.60 | 52.82 | 53.54 | 103,698 | +1.88(+3.64%) |
Nov 13, 2023 | 51.42 | 51.80 | 51.25 | 51.66 | 87,107 | -0.01(-0.02%) |
Nov 10, 2023 | 51.00 | 51.70 | 50.84 | 51.67 | 120,142 | +0.73(+1.43%) |
Nov 09, 2023 | 51.81 | 51.84 | 50.88 | 50.94 | 131,406 | -0.63(-1.22%) |
Nov 08, 2023 | 51.69 | 51.70 | 51.20 | 51.57 | 134,102 | -0.10(-0.19%) |
Nov 07, 2023 | 51.34 | 51.87 | 51.20 | 51.67 | 143,306 | +0.50(+0.97%) |
Nov 06, 2023 | 51.62 | 51.71 | 50.85 | 51.17 | 151,267 | -0.26(-0.50%) |
Nov 03, 2023 | 50.72 | 51.62 | 50.72 | 51.43 | 124,128 | +1.14(+2.28%) |
Nov 02, 2023 | 50.00 | 50.33 | 49.93 | 50.28 | 106,737 | +1.12(+2.27%) |
Nov 01, 2023 | 48.83 | 49.22 | 48.60 | 49.17 | 105,139 | +0.39(+0.80%) |
Oct 31, 2023 | 48.32 | 48.78 | 48.12 | 48.78 | 98,679 | +0.54(+1.11%) |
Oct 30, 2023 | 48.37 | 48.45 | 47.90 | 48.24 | 58,197 | +0.25(+0.52%) |
Oct 27, 2023 | 48.65 | 48.68 | 47.89 | 47.99 | 99,207 | -0.22(-0.45%) |
Oct 26, 2023 | 48.51 | 48.85 | 47.99 | 48.21 | 93,210 | -0.41(-0.84%) |
Oct 25, 2023 | 49.61 | 49.61 | 48.59 | 48.62 | 83,681 | -1.52(-3.04%) |
Oct 24, 2023 | 49.67 | 50.30 | 49.67 | 50.15 | 94,237 | +0.73(+1.47%) |
Oct 23, 2023 | 49.20 | 49.87 | 48.81 | 49.42 | 120,825 | -0.07(-0.14%) |
Oct 20, 2023 | 50.17 | 50.25 | 49.48 | 49.49 | 89,381 | -0.84(-1.66%) |
Oct 19, 2023 | 51.10 | 51.15 | 50.24 | 50.32 | 100,317 | -0.74(-1.44%) |
Oct 18, 2023 | 51.79 | 51.86 | 50.97 | 51.06 | 112,791 | -1.21(-2.32%) |
Oct 17, 2023 | 51.57 | 52.51 | 51.57 | 52.28 | 80,835 | +0.09(+0.17%) |
Oct 16, 2023 | 51.64 | 52.31 | 51.64 | 52.19 | 104,342 | +0.55(+1.06%) |
Oct 13, 2023 | 52.29 | 52.38 | 51.48 | 51.64 | 89,992 | -0.72(-1.37%) |
Oct 12, 2023 | 53.00 | 53.19 | 52.12 | 52.35 | 90,903 | -0.46(-0.87%) |
Oct 11, 2023 | 52.90 | 53.01 | 52.42 | 52.81 | 83,089 | +0.21(+0.40%) |
Oct 10, 2023 | 52.11 | 52.87 | 52.11 | 52.60 | 90,318 | +0.73(+1.40%) |
Oct 09, 2023 | 51.39 | 51.99 | 51.25 | 51.88 | 83,213 | -0.05(-0.10%) |
Oct 06, 2023 | 50.51 | 52.02 | 50.51 | 51.93 | 464,973 | +1.04(+2.03%) |
Oct 05, 2023 | 50.90 | 50.98 | 50.35 | 50.89 | 146,694 | -0.02(-0.04%) |
Oct 04, 2023 | 50.53 | 50.96 | 50.31 | 50.91 | 154,834 | +0.49(+0.97%) |
Oct 03, 2023 | 51.00 | 51.30 | 50.29 | 50.42 | 842,206 | -1.12(-2.16%) |
Oct 02, 2023 | 51.92 | 52.02 | 51.25 | 51.54 | 125,690 | -0.44(-0.84%) |
Sep 29, 2023 | 52.44 | 52.63 | 51.89 | 51.98 | 141,227 | +0.17(+0.33%) |
Sep 28, 2023 | 51.21 | 52.05 | 51.14 | 51.81 | 398,140 | +0.53(+1.03%) |
Sep 27, 2023 | 51.39 | 51.54 | 50.89 | 51.28 | 76,819 | +0.27(+0.53%) |
Sep 26, 2023 | 51.31 | 51.58 | 50.96 | 51.01 | 88,201 | -0.83(-1.59%) |
Sep 25, 2023 | 51.51 | 51.84 | 51.62 | 51.84 | 66,616 | -0.02(-0.04%) |
Sep 22, 2023 | 52.09 | 52.28 | 51.84 | 51.86 | 95,614 | +0.09(+0.17%) |
Sep 21, 2023 | 52.26 | 52.38 | 51.75 | 51.77 | 83,484 | -1.14(-2.16%) |
Sep 20, 2023 | 53.60 | 53.75 | 52.88 | 52.91 | 56,926 | -0.45(-0.84%) |
Sep 19, 2023 | 53.43 | 53.49 | 53.10 | 53.36 | 137,639 | -0.21(-0.39%) |
Sep 18, 2023 | 53.53 | 53.74 | 53.43 | 53.57 | 75,268 | -0.19(-0.35%) |
Sep 15, 2023 | 54.23 | 54.32 | 53.63 | 53.76 | 123,317 | -0.67(-1.23%) |
Sep 14, 2023 | 54.35 | 54.54 | 54.03 | 54.43 | 62,159 | +0.44(+0.81%) |
Sep 13, 2023 | 54.06 | 54.27 | 53.88 | 53.99 | 63,582 | -0.20(-0.37%) |
Sep 12, 2023 | 54.37 | 54.67 | 54.19 | 54.19 | 68,299 | -0.53(-0.96%) |
Sep 11, 2023 | 54.61 | 54.73 | 54.36 | 54.71 | 66,146 | +0.56(+1.03%) |
Sep 08, 2023 | 54.38 | 54.51 | 54.11 | 54.16 | 59,698 | -0.19(-0.35%) |
Sep 07, 2023 | 54.24 | 54.43 | 53.84 | 54.35 | 87,117 | -0.56(-1.02%) |
Sep 06, 2023 | 55.09 | 55.31 | 54.64 | 54.90 | 94,696 | -0.29(-0.52%) |
Sep 05, 2023 | 55.19 | 55.33 | 55.00 | 55.19 | 87,891 | -0.22(-0.40%) |