Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.110	2.160	2.070	2.080	107,397	-0.05(-2.35%)
Aug 28, 2020	2.160	2.179	2.090	2.130	110,300	+0.01(+0.47%)
Aug 27, 2020	2.120	2.170	2.070	2.120	199,472	+0.00(+0.00%)
Aug 26, 2020	2.150	2.220	2.120	2.120	92,143	-0.02(-0.93%)
Aug 25, 2020	2.180	2.180	2.120	2.140	149,325	-0.02(-0.93%)
Aug 24, 2020	2.160	2.200	2.070	2.160	212,930	-0.01(-0.46%)
Aug 21, 2020	2.250	2.250	2.150	2.170	188,200	-0.10(-4.41%)
Aug 20, 2020	2.260	2.270	2.170	2.270	157,890	+0.01(+0.44%)
Aug 19, 2020	2.320	2.340	2.200	2.260	179,778	-0.09(-3.83%)
Aug 18, 2020	2.390	2.400	2.330	2.350	115,014	-0.05(-2.08%)
Aug 17, 2020	2.420	2.430	2.350	2.400	102,955	-0.03(-1.23%)
Aug 14, 2020	2.410	2.440	2.345	2.430	149,500	+0.02(+0.83%)
Aug 13, 2020	2.410	2.430	2.370	2.410	136,651	+0.03(+1.26%)
Aug 12, 2020	2.420	2.487	2.340	2.380	315,738	-0.03(-1.24%)
Aug 11, 2020	2.480	2.480	2.390	2.410	220,792	-0.03(-1.23%)
Aug 10, 2020	2.440	2.490	2.370	2.440	300,252	+0.01(+0.41%)
Aug 07, 2020	2.430	2.530	2.380	2.430	269,400	-0.02(-0.82%)
Aug 06, 2020	2.420	2.480	2.370	2.450	201,001	-0.01(-0.41%)
Aug 05, 2020	2.450	2.550	2.440	2.460	225,146	-0.03(-1.20%)
Aug 04, 2020	2.360	2.530	2.330	2.490	304,159	+0.11(+4.62%)
Aug 03, 2020	2.370	2.470	2.310	2.380	225,446	+0.03(+1.28%)
Jul 31, 2020	2.700	2.795	2.320	2.350	695,300	-0.30(-11.32%)
Jul 30, 2020	2.620	2.830	2.580	2.650	895,706	-0.18(-6.36%)
Jul 29, 2020	2.720	3.310	2.580	2.830	3,284,755	-0.12(-4.07%)
Jul 28, 2020	2.830	3.100	2.520	2.950	3,302,323	-0.03(-1.01%)
Jul 27, 2020	2.460	3.090	2.370	2.980	7,176,733	+0.65(+27.90%)
Jul 24, 2020	2.440	2.440	2.310	2.330	167,400	-0.11(-4.51%)
Jul 23, 2020	2.420	2.520	2.380	2.440	195,732	+0.05(+2.09%)
Jul 22, 2020	2.440	2.440	2.360	2.390	102,762	-0.04(-1.65%)
Jul 21, 2020	2.460	2.526	2.400	2.430	140,963	-0.03(-1.22%)
Jul 20, 2020	2.580	2.620	2.360	2.460	329,939	-0.09(-3.53%)
Jul 17, 2020	2.340	2.680	2.340	2.550	464,400	+0.21(+8.97%)
Jul 16, 2020	2.360	2.370	2.290	2.340	101,838	+0.00(+0.00%)
Jul 15, 2020	2.290	2.370	2.240	2.340	348,107	+0.10(+4.46%)
Jul 14, 2020	2.150	2.240	2.120	2.240	146,397	+0.09(+4.19%)
Jul 13, 2020	2.200	2.220	2.130	2.150	253,473	-0.04(-1.83%)
Jul 10, 2020	2.220	2.280	2.150	2.190	209,900	+0.00(+0.00%)
Jul 09, 2020	2.270	2.280	2.140	2.190	228,935	-0.11(-4.78%)
Jul 08, 2020	2.180	2.310	2.110	2.300	280,650	+0.10(+4.55%)
Jul 07, 2020	2.140	2.280	2.130	2.200	123,098	+0.02(+0.92%)
Jul 06, 2020	2.260	2.280	2.150	2.180	185,880	-0.09(-3.96%)
Jul 02, 2020	2.290	2.330	2.160	2.270	207,400	-0.02(-0.87%)
Jul 01, 2020	2.230	2.310	2.210	2.290	184,124	+0.04(+1.78%)
Jun 30, 2020	2.190	2.280	2.140	2.250	240,115	+0.02(+0.90%)
Jun 29, 2020	2.340	2.380	2.190	2.230	385,777	-0.03(-1.33%)
Jun 26, 2020	2.530	2.530	2.220	2.260	1,479,000	-0.16(-6.61%)
Jun 25, 2020	2.400	2.460	2.300	2.420	292,894	+0.09(+3.86%)
Jun 24, 2020	2.380	2.420	2.250	2.330	423,182	-0.10(-4.12%)
Jun 23, 2020	2.570	2.600	2.390	2.430	458,891	-0.15(-5.81%)
Jun 22, 2020	2.680	2.680	2.560	2.580	455,393	-0.08(-3.01%)
Jun 19, 2020	2.660	2.740	2.570	2.660	463,000	-0.03(-1.12%)
Jun 18, 2020	2.690	2.740	2.640	2.690	454,297	-0.05(-1.82%)
Jun 17, 2020	2.880	2.880	2.640	2.740	962,915	-0.08(-2.84%)
Jun 16, 2020	2.760	2.900	2.640	2.820	1,464,398	+0.05(+1.81%)
Jun 15, 2020	3.040	3.140	2.700	2.770	2,742,211	+0.01(+0.50%)
Jun 12, 2020	2.760	2.840	2.642	2.756	469,900	+0.11(+4.01%)
Jun 11, 2020	2.820	2.840	2.570	2.650	629,400	-0.27(-9.25%)
Jun 10, 2020	2.920	2.970	2.830	2.920	699,146	+0.01(+0.34%)
Jun 09, 2020	3.070	3.130	2.860	2.910	615,762	-0.12(-3.96%)
Jun 08, 2020	2.820	3.160	2.800	3.030	1,158,570	+0.19(+6.69%)
Jun 05, 2020	2.890	2.890	2.790	2.840	312,000	-0.03(-1.05%)
Jun 04, 2020	2.780	2.890	2.750	2.870	160,944	+0.05(+1.77%)
Jun 03, 2020	2.870	2.900	2.740	2.820	190,822	-0.07(-2.42%)
Jun 02, 2020	2.830	2.920	2.810	2.890	144,050	+0.04(+1.40%)
Jun 01, 2020	2.880	2.950	2.760	2.850	275,268	-0.03(-1.04%)
May 29, 2020	2.890	2.900	2.740	2.880	165,600	+0.00(+0.00%)
May 28, 2020	2.890	2.920	2.820	2.880	163,818	-0.07(-2.37%)
May 27, 2020	3.000	3.100	2.820	2.950	703,635	+0.08(+2.79%)
May 26, 2020	3.030	3.030	2.530	2.870	629,926	-0.05(-1.71%)
May 22, 2020	2.950	3.010	2.900	2.920	195,600	+0.00(+0.00%)
May 21, 2020	3.000	3.190	2.900	2.920	489,755	-0.06(-2.01%)
May 20, 2020	2.950	3.050	2.930	2.980	245,843	+0.03(+1.02%)
May 19, 2020	2.990	3.050	2.880	2.950	255,437	+0.05(+1.72%)
May 18, 2020	3.070	3.150	2.860	2.900	621,118	-0.08(-2.68%)
May 15, 2020	3.050	3.088	2.900	2.980	286,900	-0.05(-1.65%)
May 14, 2020	3.180	3.180	2.820	3.030	817,342	-0.16(-5.02%)
May 13, 2020	2.660	3.310	2.660	3.190	2,703,875	+0.63(+24.61%)
May 12, 2020	2.100	2.700	2.060	2.560	666,113	+0.47(+22.49%)
May 11, 2020	2.030	2.170	2.030	2.090	160,178	+0.03(+1.46%)
May 08, 2020	2.070	2.107	2.030	2.060	132,800	-0.07(-3.29%)
May 07, 2020	2.110	2.130	2.010	2.130	130,422	+0.00(+0.00%)
May 06, 2020	2.080	2.150	2.060	2.130	74,995	+0.04(+1.91%)
May 05, 2020	2.080	2.140	2.050	2.090	64,931	+0.02(+0.97%)
May 04, 2020	2.010	2.100	1.910	2.070	85,442	+0.03(+1.47%)
May 01, 2020	2.070	2.080	1.870	2.040	132,700	-0.06(-2.86%)
Apr 30, 2020	2.130	2.230	2.050	2.100	269,528	-0.02(-0.94%)
Apr 29, 2020	2.140	2.250	2.090	2.120	130,575	+0.03(+1.44%)
Apr 28, 2020	2.260	2.280	2.010	2.090	237,830	-0.18(-7.93%)
Apr 27, 2020	2.330	2.330	2.230	2.270	123,855	-0.05(-2.16%)
Apr 24, 2020	2.300	2.350	2.264	2.320	49,900	+0.01(+0.43%)
Apr 23, 2020	2.240	2.340	2.240	2.310	66,628	+0.03(+1.32%)
Apr 22, 2020	2.320	2.350	2.250	2.280	45,871	+0.00(+0.00%)
Apr 21, 2020	2.260	2.360	2.180	2.280	48,012	-0.03(-1.30%)
Apr 20, 2020	2.220	2.330	2.130	2.310	110,546	+0.03(+1.32%)
Apr 17, 2020	2.440	2.440	2.170	2.280	130,200	-0.11(-4.60%)
Apr 16, 2020	2.210	2.490	2.210	2.390	212,713	+0.20(+9.13%)
Apr 15, 2020	2.040	2.250	1.920	2.190	194,314	+0.02(+0.92%)
Apr 14, 2020	2.150	2.220	2.100	2.170	147,348	+0.06(+2.84%)
Apr 13, 2020	1.960	2.150	1.920	2.110	196,836	+0.15(+7.65%)
Apr 09, 2020	1.910	2.030	1.890	1.960	138,400	+0.04(+2.08%)
Apr 08, 2020	1.930	1.960	1.850	1.920	105,819	+0.01(+0.52%)
Apr 07, 2020	1.950	2.030	1.850	1.910	170,045	+0.06(+3.24%)
Apr 06, 2020	1.880	1.890	1.789	1.850	67,079	+0.11(+6.32%)
Apr 03, 2020	1.800	1.800	1.680	1.740	59,400	-0.05(-2.79%)
Apr 02, 2020	1.860	1.880	1.730	1.790	78,344	+0.01(+0.56%)
Apr 01, 2020	1.860	1.900	1.690	1.780	164,919	-0.13(-6.81%)
Mar 31, 2020	1.910	2.070	1.860	1.910	76,894	+0.02(+1.06%)
Mar 30, 2020	2.020	2.020	1.810	1.890	97,947	-0.13(-6.44%)
Mar 27, 2020	2.000	2.080	1.886	2.020	146,200	-0.01(-0.49%)
Mar 26, 2020	1.780	2.040	1.780	2.030	241,974	+0.20(+10.93%)
Mar 25, 2020	1.700	1.930	1.670	1.830	244,864	+0.16(+9.58%)
Mar 24, 2020	1.720	1.770	1.610	1.670	203,967	-0.05(-2.91%)
Mar 23, 2020	1.680	1.810	1.650	1.720	89,829	+0.01(+0.58%)
Mar 20, 2020	1.650	1.840	1.630	1.710	207,400	+0.06(+3.64%)
Mar 19, 2020	1.620	1.770	1.579	1.650	193,727	+0.02(+1.23%)
Mar 18, 2020	1.700	1.910	1.540	1.630	225,932	-0.12(-6.86%)
Mar 17, 2020	1.820	1.929	1.640	1.750	219,018	-0.08(-4.63%)
Mar 16, 2020	1.900	1.980	1.770	1.835	156,563	-0.25(-12.20%)
Mar 13, 2020	2.060	2.190	1.900	2.090	249,800	+0.13(+6.63%)
Mar 12, 2020	2.110	2.240	1.900	1.960	507,066	-0.47(-19.34%)
Mar 11, 2020	2.730	2.770	2.300	2.430	263,700	-0.27(-10.00%)
Mar 10, 2020	2.700	2.860	2.550	2.700	241,085	+0.03(+1.12%)
Mar 09, 2020	2.940	2.940	2.590	2.670	401,466	-0.41(-13.31%)
Mar 06, 2020	3.200	3.250	3.018	3.080	344,600	-0.20(-6.10%)
Mar 05, 2020	3.190	3.450	3.190	3.280	202,035	+0.06(+1.86%)
Mar 04, 2020	3.160	3.320	3.050	3.220	240,327	+0.08(+2.55%)
Mar 03, 2020	3.360	3.380	3.080	3.140	377,910	-0.15(-4.56%)
Mar 02, 2020	3.400	3.570	3.200	3.290	420,610	-0.13(-3.80%)
Feb 28, 2020	3.710	3.800	3.360	3.420	826,300	-0.33(-8.80%)
Feb 27, 2020	3.400	4.190	3.240	3.750	1,940,114	+0.43(+12.95%)
Feb 26, 2020	3.180	3.420	3.180	3.320	518,493	+0.12(+3.75%)
Feb 25, 2020	3.430	3.580	3.020	3.200	1,073,703	-0.24(-6.98%)
Feb 24, 2020	3.150	3.450	3.100	3.440	753,023	+0.09(+2.69%)
Feb 21, 2020	3.010	3.390	2.970	3.350	2,495,000	+0.42(+14.33%)
Feb 20, 2020	2.780	2.980	2.720	2.930	449,272	+0.16(+5.78%)
Feb 19, 2020	2.730	2.950	2.520	2.770	644,287	+0.04(+1.47%)
Feb 18, 2020	2.860	2.893	2.720	2.730	558,878	-0.17(-5.86%)
Feb 14, 2020	2.990	2.990	2.800	2.900	512,400	-0.04(-1.36%)
Feb 13, 2020	3.110	3.120	2.900	2.940	700,352	-0.13(-4.23%)
Feb 12, 2020	3.370	3.400	3.000	3.070	812,660	-0.11(-3.46%)
Feb 11, 2020	3.000	3.240	2.820	3.180	2,035,496	-0.02(-0.63%)
Feb 10, 2020	3.840	4.230	3.030	3.200	23,287,812	+1.10(+52.38%)
Feb 07, 2020	2.000	2.160	1.986	2.100	818,000	+0.09(+4.48%)
Feb 06, 2020	2.110	2.140	2.000	2.010	257,384	-0.03(-1.47%)
Feb 05, 2020	2.210	2.250	2.000	2.040	209,628	-0.12(-5.56%)
Feb 04, 2020	2.020	2.180	1.900	2.160	329,083	+0.06(+2.86%)
Feb 03, 2020	2.180	2.230	2.100	2.100	141,448	-0.11(-4.98%)
Jan 31, 2020	2.230	2.260	2.160	2.210	127,600	-0.02(-0.90%)
Jan 30, 2020	2.250	2.350	2.200	2.230	169,007	-0.12(-5.11%)
Jan 29, 2020	2.230	2.400	2.221	2.350	343,138	+0.17(+7.80%)
Jan 28, 2020	2.150	2.230	2.050	2.180	193,572	+0.09(+4.31%)
Jan 27, 2020	2.180	2.248	2.050	2.090	367,241	-0.24(-10.30%)
Jan 24, 2020	2.590	2.590	2.210	2.330	406,700	-0.20(-7.91%)
Jan 23, 2020	2.520	2.570	2.350	2.530	372,194	-0.06(-2.32%)
Jan 22, 2020	2.580	2.610	2.460	2.590	376,047	+0.14(+5.71%)
Jan 21, 2020	2.450	2.600	2.390	2.450	903,191	+0.08(+3.38%)
Jan 17, 2020	2.210	2.390	2.200	2.370	408,000	+0.17(+7.73%)
Jan 16, 2020	2.330	2.370	2.030	2.200	662,198	-0.08(-3.51%)
Jan 15, 2020	2.100	2.780	2.070	2.280	2,489,067	+0.25(+12.32%)
Jan 14, 2020	1.950	2.070	1.920	2.030	499,941	+0.06(+3.05%)
Jan 13, 2020	1.850	2.010	1.840	1.970	341,419	+0.13(+7.07%)
Jan 10, 2020	1.960	1.970	1.820	1.840	369,900	-0.12(-6.12%)
Jan 09, 2020	2.020	2.090	1.900	1.960	607,335	-0.08(-3.92%)
Jan 08, 2020	1.900	2.050	1.830	2.040	862,567	+0.27(+15.25%)
Jan 07, 2020	1.920	1.940	1.760	1.770	177,250	-0.12(-6.35%)
Jan 06, 2020	1.830	1.960	1.800	1.890	281,840	+0.06(+3.28%)
Jan 03, 2020	1.740	1.850	1.740	1.830	185,300	+0.04(+2.23%)
Jan 02, 2020	1.710	1.790	1.700	1.790	184,009	+0.09(+5.29%)
Dec 31, 2019	1.750	1.780	1.700	1.700	207,800	-0.05(-2.86%)
Dec 30, 2019	1.740	1.890	1.740	1.750	306,618	-0.04(-2.23%)
Dec 27, 2019	1.960	1.970	1.700	1.790	540,700	-0.18(-9.13%)
Dec 26, 2019	1.990	2.150	1.900	1.970	1,112,869	+0.11(+5.91%)
Dec 24, 2019	1.640	1.890	1.630	1.860	615,400	+0.22(+13.41%)
Dec 23, 2019	1.610	1.650	1.600	1.640	218,643	+0.04(+2.50%)
Dec 20, 2019	1.620	1.620	1.570	1.600	138,800	+0.00(+0.00%)
Dec 19, 2019	1.590	1.640	1.540	1.600	456,564	+0.03(+1.91%)
Dec 18, 2019	1.510	1.520	1.500	1.570	102,694	+0.03(+1.95%)
Dec 17, 2019	1.530	1.540	1.500	1.540	137,168	+0.01(+0.65%)
Dec 16, 2019	1.550	1.560	1.500	1.530	102,874	+0.00(+0.00%)
Dec 13, 2019	1.510	1.580	1.500	1.530	249,800	+0.02(+1.32%)
Dec 12, 2019	1.530	1.550	1.480	1.510	123,290	+0.00(+0.00%)
Dec 11, 2019	1.500	1.530	1.480	1.510	95,084	+0.00(+0.00%)
Dec 10, 2019	1.500	1.550	1.500	1.510	148,502	+0.01(+0.67%)
Dec 09, 2019	1.470	1.520	1.470	1.500	44,492	+0.01(+0.67%)
Dec 06, 2019	1.530	1.530	1.490	1.490	51,000	-0.01(-0.67%)
Dec 05, 2019	1.560	1.560	1.470	1.500	71,155	-0.04(-2.60%)
Dec 04, 2019	1.550	1.572	1.530	1.540	65,966	+0.00(+0.00%)
Dec 03, 2019	1.510	1.580	1.500	1.540	100,283	+0.04(+2.67%)
Dec 02, 2019	1.490	1.520	1.450	1.500	157,087	+0.01(+0.67%)
Nov 29, 2019	1.500	1.500	1.460	1.490	130,700	-0.01(-0.33%)
Nov 27, 2019	1.500	1.540	1.460	1.495	105,100	+0.03(+1.70%)
Nov 26, 2019	1.470	1.510	1.460	1.470	96,591	-0.02(-1.34%)
Nov 25, 2019	1.520	1.550	1.480	1.490	87,363	-0.03(-1.97%)
Nov 22, 2019	1.530	1.540	1.500	1.520	57,200	-0.01(-0.65%)
Nov 21, 2019	1.570	1.600	1.500	1.530	122,516	-0.03(-1.92%)
Nov 20, 2019	1.540	1.610	1.540	1.560	101,076	+0.01(+0.65%)
Nov 19, 2019	1.560	1.590	1.510	1.550	58,306	+0.02(+1.31%)
Nov 18, 2019	1.630	1.630	1.530	1.530	100,707	-0.04(-2.55%)
Nov 15, 2019	1.670	1.670	1.531	1.570	117,200	+0.02(+1.29%)
Nov 14, 2019	1.570	1.640	1.540	1.550	247,986	-0.05(-3.14%)
Nov 13, 2019	1.530	1.650	1.498	1.600	409,718	+0.08(+5.28%)
Nov 12, 2019	1.440	1.520	1.440	1.520	81,111	+0.08(+5.56%)
Nov 11, 2019	1.660	1.660	1.420	1.440	153,836	-0.07(-4.64%)
Nov 08, 2019	1.370	1.600	1.370	1.510	492,300	+0.14(+10.22%)
Nov 07, 2019	1.370	1.410	1.350	1.370	194,793	-0.01(-0.72%)
Nov 06, 2019	1.380	1.440	1.349	1.380	219,245	-0.01(-0.72%)
Nov 05, 2019	1.380	1.400	1.363	1.390	77,210	+0.00(+0.00%)
Nov 04, 2019	1.400	1.440	1.360	1.390	325,280	+0.01(+0.72%)
Nov 01, 2019	1.470	1.474	1.380	1.380	389,900	-0.10(-6.76%)
Oct 31, 2019	1.480	1.483	1.450	1.480	29,452	+0.02(+1.37%)
Oct 30, 2019	1.460	1.500	1.450	1.460	70,522	+0.03(+2.10%)
Oct 29, 2019	1.510	1.524	1.420	1.430	130,185	-0.08(-5.30%)
Oct 28, 2019	1.540	1.540	1.480	1.510	237,092	-0.03(-1.95%)
Oct 25, 2019	1.620	1.620	1.530	1.540	224,900	-0.03(-1.91%)
Oct 24, 2019	1.630	1.690	1.560	1.570	221,008	-0.07(-4.27%)
Oct 23, 2019	1.500	1.650	1.470	1.640	729,710	+0.15(+10.07%)
Oct 22, 2019	1.420	1.490	1.420	1.490	376,985	+0.08(+5.67%)
Oct 21, 2019	1.420	1.436	1.407	1.410	130,771	+0.00(+0.00%)
Oct 18, 2019	1.430	1.440	1.400	1.410	74,400	-0.02(-1.40%)
Oct 17, 2019	1.470	1.470	1.420	1.430	49,470	+0.02(+1.42%)
Oct 16, 2019	1.440	1.460	1.410	1.410	100,429	-0.02(-1.40%)
Oct 15, 2019	1.480	1.490	1.420	1.430	139,782	+0.01(+0.70%)
Oct 14, 2019	1.470	1.490	1.420	1.420	124,520	-0.07(-4.70%)
Oct 11, 2019	1.440	1.500	1.430	1.490	169,000	+0.06(+4.20%)
Oct 10, 2019	1.450	1.480	1.430	1.430	60,745	-0.02(-1.38%)
Oct 09, 2019	1.490	1.500	1.430	1.450	124,427	-0.02(-1.61%)
Oct 08, 2019	1.510	1.525	1.440	1.474	92,679	-0.04(-2.40%)
Oct 07, 2019	1.490	1.560	1.473	1.510	312,737	+0.04(+3.07%)
Oct 04, 2019	1.450	1.500	1.427	1.465	88,400	+0.05(+3.17%)
Oct 03, 2019	1.440	1.480	1.420	1.420	124,031	-0.01(-0.70%)
Oct 02, 2019	1.450	1.460	1.410	1.430	116,458	-0.03(-2.05%)
Oct 01, 2019	1.560	1.560	1.420	1.460	228,555	-0.09(-5.81%)
Sep 30, 2019	1.540	1.570	1.500	1.550	327,037	+0.09(+6.16%)
Sep 27, 2019	1.440	1.500	1.440	1.460	230,600	+0.02(+1.39%)
Sep 26, 2019	1.460	1.470	1.400	1.440	183,509	-0.02(-1.37%)
Sep 25, 2019	1.500	1.520	1.450	1.460	86,797	-0.05(-3.31%)
Sep 24, 2019	1.470	1.530	1.420	1.510	428,220	+0.03(+2.03%)
Sep 23, 2019	1.550	1.600	1.470	1.480	229,793	-0.09(-5.73%)
Sep 20, 2019	1.610	1.670	1.440	1.570	714,300	-0.02(-1.26%)
Sep 19, 2019	1.700	1.750	1.560	1.590	550,485	-0.13(-7.56%)
Sep 18, 2019	1.800	1.930	1.620	1.720	2,776,309	-0.02(-1.15%)
Sep 17, 2019	1.820	1.820	1.650	1.740	450,996	-0.03(-1.69%)
Sep 16, 2019	1.730	1.800	1.690	1.770	709,502	+0.16(+9.60%)
Sep 13, 2019	1.620	1.670	1.550	1.615	540,100	+0.01(+0.94%)
Sep 12, 2019	1.580	1.720	1.510	1.600	1,305,422	+0.13(+8.84%)
Sep 11, 2019	1.460	1.500	1.410	1.470	903,463	+0.09(+6.52%)
Sep 10, 2019	1.340	1.400	1.340	1.380	132,837	+0.02(+1.47%)
Sep 09, 2019	1.340	1.370	1.330	1.360	137,016	+0.00(+0.30%)
Sep 06, 2019	1.380	1.380	1.350	1.356	139,300	-0.03(-2.45%)
Sep 05, 2019	1.350	1.490	1.330	1.390	973,638	+0.10(+7.75%)
Sep 04, 2019	1.290	1.310	1.280	1.290	122,070	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.