Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 12, 2020 | 34.49 | 34.49 | 34.49 | 0 | -0.10(-0.29%) | |
Oct 09, 2020 | 34.43 | 34.59 | 34.43 | 34.59 | 4,557,200 | +0.16(+0.46%) |
Oct 08, 2020 | 34.44 | 34.45 | 34.43 | 34.43 | 762,768 | +0.00(+0.00%) |
Oct 07, 2020 | 34.45 | 34.45 | 34.42 | 34.43 | 1,143,123 | +0.01(+0.03%) |
Oct 06, 2020 | 34.43 | 34.45 | 34.42 | 34.42 | 1,008,083 | -0.02(-0.06%) |
Oct 05, 2020 | 34.30 | 34.44 | 34.30 | 34.44 | 1,607,548 | +0.09(+0.26%) |
Oct 02, 2020 | 34.43 | 34.43 | 34.33 | 34.35 | 1,635,500 | -0.09(-0.26%) |
Oct 01, 2020 | 34.40 | 34.45 | 34.37 | 34.44 | 986,855 | -0.01(-0.03%) |
Sep 30, 2020 | 34.33 | 34.47 | 34.33 | 34.45 | 1,788,047 | +0.10(+0.29%) |
Sep 29, 2020 | 34.33 | 34.41 | 34.32 | 34.35 | 801,037 | +0.02(+0.07%) |
Sep 28, 2020 | 34.30 | 34.35 | 34.30 | 34.33 | 914,774 | -0.00(-0.01%) |
Sep 25, 2020 | 34.29 | 34.35 | 34.28 | 34.33 | 1,048,200 | +0.03(+0.09%) |
Sep 24, 2020 | 34.28 | 34.31 | 34.28 | 34.30 | 1,137,349 | +0.02(+0.06%) |
Sep 23, 2020 | 34.30 | 34.32 | 34.27 | 34.28 | 2,183,451 | -0.03(-0.09%) |
Sep 22, 2020 | 34.31 | 34.32 | 34.28 | 34.31 | 1,110,837 | -0.01(-0.03%) |
Sep 21, 2020 | 34.35 | 34.38 | 34.28 | 34.32 | 1,502,738 | +0.02(+0.06%) |
Sep 18, 2020 | 34.29 | 34.48 | 34.25 | 34.30 | 4,291,900 | +0.01(+0.03%) |
Sep 17, 2020 | 34.29 | 34.31 | 34.28 | 34.29 | 1,225,215 | -0.02(-0.06%) |
Sep 16, 2020 | 34.34 | 34.34 | 34.27 | 34.31 | 1,280,816 | +0.00(+0.00%) |
Sep 15, 2020 | 34.27 | 34.32 | 34.25 | 34.31 | 2,598,243 | +0.00(+0.00%) |
Sep 14, 2020 | 34.22 | 34.32 | 34.21 | 34.31 | 1,948,005 | +0.11(+0.32%) |
Sep 11, 2020 | 34.18 | 34.23 | 34.18 | 34.20 | 1,265,500 | +0.01(+0.03%) |
Sep 10, 2020 | 34.19 | 34.22 | 34.17 | 34.19 | 1,254,607 | +0.01(+0.03%) |
Sep 09, 2020 | 34.19 | 34.21 | 34.17 | 34.18 | 1,130,230 | +0.01(+0.03%) |
Sep 08, 2020 | 34.20 | 34.24 | 34.12 | 34.17 | 2,057,077 | -0.05(-0.15%) |
Sep 04, 2020 | 34.22 | 34.26 | 34.16 | 34.22 | 2,750,300 | -0.01(-0.03%) |
Sep 03, 2020 | 34.22 | 34.27 | 34.14 | 34.23 | 4,780,950 | +0.04(+0.12%) |
Sep 02, 2020 | 34.20 | 34.21 | 34.17 | 34.19 | 3,954,092 | +0.00(+0.00%) |