Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 135.85 | 137.84 | 135.63 | 136.01 | 30,165,394 | +0.29(+0.21%) |
Aug 30, 2023 | 134.62 | 136.12 | 133.92 | 135.72 | 28,532,664 | +1.31(+0.97%) |
Aug 29, 2023 | 132.09 | 136.41 | 132.09 | 134.42 | 43,100,528 | +3.56(+2.72%) |
Aug 28, 2023 | 131.16 | 132.39 | 129.99 | 130.86 | 20,557,758 | +1.13(+0.87%) |
Aug 25, 2023 | 129.39 | 130.61 | 127.10 | 129.73 | 26,818,376 | +0.10(+0.08%) |
Aug 24, 2023 | 133.80 | 134.10 | 129.42 | 129.63 | 28,528,256 | -2.59(-1.96%) |
Aug 23, 2023 | 130.03 | 133.26 | 129.72 | 132.22 | 27,828,028 | +3.29(+2.55%) |
Aug 22, 2023 | 128.36 | 130.13 | 128.17 | 128.93 | 22,089,306 | +0.71(+0.55%) |
Aug 21, 2023 | 127.03 | 128.58 | 126.42 | 128.22 | 25,267,586 | +0.91(+0.71%) |
Aug 18, 2023 | 128.36 | 129.10 | 126.24 | 127.31 | 30,539,958 | -2.46(-1.89%) |
Aug 17, 2023 | 129.65 | 131.84 | 129.14 | 129.77 | 33,475,720 | +1.22(+0.95%) |
Aug 16, 2023 | 128.55 | 130.13 | 127.72 | 128.55 | 25,238,512 | -1.08(-0.83%) |
Aug 15, 2023 | 130.95 | 131.27 | 129.13 | 129.63 | 19,786,222 | -1.55(-1.18%) |
Aug 14, 2023 | 129.24 | 131.22 | 128.81 | 131.18 | 24,724,336 | +1.77(+1.37%) |
Aug 11, 2023 | 128.51 | 129.78 | 128.02 | 129.41 | 19,613,716 | -0.13(-0.10%) |
Aug 10, 2023 | 131.17 | 131.90 | 129.30 | 129.54 | 20,875,568 | +0.03(+0.02%) |
Aug 09, 2023 | 131.51 | 131.89 | 128.85 | 129.51 | 24,935,856 | -1.74(-1.32%) |
Aug 08, 2023 | 130.47 | 131.36 | 129.40 | 131.25 | 23,555,260 | -0.13(-0.10%) |
Aug 07, 2023 | 129.01 | 131.46 | 128.87 | 131.38 | 22,767,180 | +3.42(+2.67%) |
Aug 04, 2023 | 129.13 | 131.36 | 127.76 | 127.96 | 26,177,326 | -0.34(-0.26%) |
Aug 03, 2023 | 127.82 | 129.24 | 127.27 | 128.30 | 20,148,958 | +0.07(+0.05%) |
Aug 02, 2023 | 129.30 | 129.94 | 127.41 | 128.23 | 26,290,356 | -3.17(-2.41%) |
Aug 01, 2023 | 130.62 | 132.48 | 130.53 | 131.40 | 23,282,886 | -1.17(-0.88%) |
Jul 31, 2023 | 132.58 | 133.37 | 131.62 | 132.57 | 28,092,244 | +0.14(+0.11%) |
Jul 28, 2023 | 130.63 | 133.59 | 130.42 | 132.43 | 37,182,576 | +3.18(+2.46%) |
Jul 27, 2023 | 131.52 | 133.09 | 128.64 | 129.25 | 45,294,532 | +0.13(+0.10%) |
Jul 26, 2023 | 129.92 | 130.83 | 128.17 | 129.12 | 61,726,004 | +7.05(+5.78%) |
Jul 25, 2023 | 121.22 | 123.00 | 120.88 | 122.07 | 52,440,792 | +0.68(+0.56%) |
Jul 24, 2023 | 121.52 | 122.86 | 120.84 | 121.39 | 29,742,532 | +1.51(+1.26%) |
Jul 21, 2023 | 120.48 | 120.85 | 118.59 | 119.88 | 77,624,024 | +0.82(+0.69%) |
Jul 20, 2023 | 121.28 | 123.95 | 118.08 | 119.06 | 37,928,088 | -2.83(-2.32%) |
Jul 19, 2023 | 124.46 | 125.04 | 121.66 | 121.89 | 37,259,272 | -1.73(-1.40%) |
Jul 18, 2023 | 124.46 | 124.54 | 122.82 | 123.62 | 26,243,868 | -0.89(-0.71%) |
Jul 17, 2023 | 125.80 | 126.95 | 124.05 | 124.51 | 25,730,144 | -0.77(-0.61%) |
Jul 14, 2023 | 124.66 | 126.63 | 123.35 | 125.28 | 33,321,446 | +0.88(+0.71%) |
Jul 13, 2023 | 120.79 | 124.69 | 120.31 | 124.40 | 44,319,260 | +5.60(+4.72%) |
Jul 12, 2023 | 118.66 | 120.19 | 118.28 | 118.79 | 30,433,406 | +1.79(+1.53%) |
Jul 11, 2023 | 116.16 | 117.58 | 115.22 | 117.01 | 23,097,870 | +0.69(+0.59%) |
Jul 10, 2023 | 118.16 | 118.17 | 116.00 | 116.32 | 35,385,256 | -3.03(-2.54%) |
Jul 07, 2023 | 119.96 | 120.91 | 119.26 | 119.34 | 21,734,652 | -0.63(-0.52%) |
Jul 06, 2023 | 119.65 | 120.16 | 118.26 | 119.97 | 24,798,066 | -1.64(-1.35%) |
Jul 05, 2023 | 119.10 | 122.47 | 119.09 | 121.61 | 27,599,830 | +1.85(+1.54%) |
Jul 03, 2023 | 119.10 | 120.05 | 118.68 | 119.76 | 14,484,857 | +0.20(+0.17%) |
Jun 30, 2023 | 120.03 | 120.94 | 119.55 | 119.56 | 29,577,474 | +0.60(+0.50%) |
Jun 29, 2023 | 119.10 | 119.92 | 118.16 | 118.96 | 24,113,620 | -1.09(-0.91%) |
Jun 28, 2023 | 116.96 | 120.25 | 116.72 | 120.05 | 27,111,456 | +1.86(+1.57%) |
Jun 27, 2023 | 116.95 | 118.94 | 115.97 | 118.19 | 39,565,732 | -0.01(-0.01%) |
Jun 26, 2023 | 120.62 | 121.86 | 118.13 | 118.20 | 33,898,908 | -4.00(-3.27%) |
Jun 23, 2023 | 121.24 | 122.65 | 120.92 | 122.20 | 35,848,176 | -0.81(-0.66%) |
Jun 22, 2023 | 119.86 | 123.10 | 118.69 | 123.01 | 26,968,794 | +2.60(+2.16%) |
Jun 21, 2023 | 122.26 | 122.52 | 119.96 | 120.41 | 30,330,232 | -2.55(-2.07%) |
Jun 20, 2023 | 122.79 | 124.43 | 122.00 | 122.96 | 26,119,282 | -0.43(-0.35%) |
Jun 16, 2023 | 125.79 | 125.96 | 123.14 | 123.39 | 45,617,904 | -1.58(-1.26%) |
Jun 15, 2023 | 123.00 | 125.32 | 124.97 | 35,281,960 | +17.32(+16.09%) | |
May 08, 2023 | 105.06 | 107.84 | 105.04 | 107.65 | 26,520,566 | +2.20(+2.08%) |
May 05, 2023 | 104.70 | 105.76 | 103.99 | 105.45 | 26,669,830 | +0.88(+0.84%) |
May 04, 2023 | 105.37 | 105.48 | 103.85 | 104.57 | 23,426,744 | -0.72(-0.68%) |
May 03, 2023 | 105.41 | 107.37 | 104.84 | 105.29 | 21,801,048 | +0.09(+0.09%) |
May 02, 2023 | 107.02 | 107.08 | 103.59 | 105.20 | 31,021,484 | -1.88(-1.75%) |
May 01, 2023 | 106.72 | 107.87 | 106.70 | 107.08 | 26,704,186 | -0.14(-0.13%) |
Apr 28, 2023 | 106.92 | 107.23 | 104.97 | 107.22 | 36,216,488 | -0.25(-0.23%) |
Apr 27, 2023 | 104.33 | 108.25 | 103.42 | 107.47 | 50,122,244 | +3.88(+3.74%) |
Apr 26, 2023 | 104.80 | 106.23 | 102.51 | 103.59 | 54,154,444 | -0.14(-0.13%) |
Apr 25, 2023 | 105.70 | 106.57 | 103.72 | 103.73 | 46,464,560 | -2.12(-2.00%) |
Apr 24, 2023 | 105.37 | 106.51 | 104.58 | 105.85 | 23,545,360 | +0.56(+0.53%) |
Apr 21, 2023 | 105.35 | 105.88 | 104.66 | 105.29 | 25,829,754 | +0.12(+0.11%) |
Apr 20, 2023 | 103.79 | 106.13 | 103.75 | 105.17 | 27,840,464 | +1.11(+1.06%) |
Apr 19, 2023 | 103.46 | 104.86 | 102.95 | 104.06 | 20,906,634 | -0.32(-0.31%) |
Apr 18, 2023 | 106.37 | 106.42 | 103.95 | 104.38 | 26,612,508 | -1.47(-1.39%) |
Apr 17, 2023 | 104.54 | 106.04 | 104.40 | 105.85 | 37,572,972 | -2.90(-2.66%) |
Apr 14, 2023 | 106.77 | 108.81 | 106.72 | 108.75 | 26,608,508 | +1.44(+1.34%) |
Apr 13, 2023 | 105.72 | 107.37 | 105.72 | 107.31 | 24,864,396 | +2.79(+2.67%) |
Apr 12, 2023 | 106.46 | 106.63 | 104.22 | 104.52 | 24,378,728 | -0.71(-0.67%) |
Apr 11, 2023 | 106.43 | 106.61 | 104.56 | 105.23 | 26,320,578 | -1.09(-1.02%) |
Apr 10, 2023 | 106.86 | 107.47 | 105.00 | 106.32 | 27,090,444 | -1.98(-1.83%) |
Apr 06, 2023 | 105.14 | 109.05 | 104.21 | 108.30 | 48,817,808 | +4.00(+3.83%) |
Apr 05, 2023 | 105.66 | 105.98 | 103.54 | 104.30 | 28,312,008 | -0.30(-0.29%) |
Apr 04, 2023 | 104.21 | 105.44 | 103.92 | 104.60 | 24,430,482 | +0.36(+0.35%) |
Apr 03, 2023 | 102.27 | 104.41 | 101.81 | 104.24 | 25,049,584 | +0.63(+0.61%) |
Mar 31, 2023 | 101.18 | 103.77 | 100.92 | 103.61 | 36,905,676 | +2.84(+2.82%) |
Mar 30, 2023 | 100.79 | 101.04 | 99.67 | 100.77 | 33,106,786 | -0.50(-0.49%) |
Mar 29, 2023 | 102.16 | 111.89 | 100.53 | 101.27 | 28,814,112 | +0.36(+0.36%) |
Mar 28, 2023 | 102.32 | 102.33 | 99.63 | 100.91 | 32,088,590 | -1.43(-1.40%) |
Mar 27, 2023 | 104.49 | 104.64 | 101.81 | 102.34 | 31,205,558 | -2.98(-2.83%) |
Mar 24, 2023 | 104.87 | 105.37 | 103.72 | 105.32 | 30,445,946 | -0.16(-0.15%) |
Mar 23, 2023 | 104.94 | 106.18 | 104.34 | 105.48 | 40,832,660 | +2.23(+2.16%) |
Mar 22, 2023 | 104.15 | 106.47 | 103.21 | 103.25 | 43,461,336 | -1.55(-1.48%) |
Mar 21, 2023 | 101.13 | 104.98 | 101.10 | 104.80 | 42,131,796 | +3.70(+3.66%) |
Mar 20, 2023 | 100.00 | 101.63 | 99.76 | 101.10 | 32,982,194 | -0.40(-0.39%) |
Mar 17, 2023 | 100.14 | 102.72 | 99.99 | 101.50 | 61,137,272 | +1.29(+1.29%) |
Mar 16, 2023 | 96.09 | 101.07 | 95.39 | 100.22 | 65,614,504 | +4.22(+4.39%) |
Mar 15, 2023 | 93.11 | 96.82 | 92.53 | 96.00 | 50,653,924 | +2.14(+2.28%) |
Mar 14, 2023 | 92.45 | 94.25 | 92.33 | 93.86 | 36,083,456 | +2.86(+3.14%) |
Mar 13, 2023 | 89.99 | 92.46 | 89.32 | 91.01 | 37,423,852 | +0.48(+0.53%) |
Mar 10, 2023 | 92.06 | 92.68 | 90.29 | 90.53 | 35,982,656 | -1.69(-1.83%) |
Mar 09, 2023 | 93.94 | 95.42 | 91.79 | 92.21 | 28,802,166 | -1.93(-2.05%) |
Mar 08, 2023 | 94.01 | 95.84 | 93.89 | 94.14 | 34,075,104 | +0.39(+0.42%) |
Mar 07, 2023 | 94.87 | 95.56 | 93.42 | 93.75 | 27,845,572 | -1.27(-1.33%) |
Mar 06, 2023 | 93.90 | 95.86 | 93.89 | 95.02 | 32,613,776 | +1.48(+1.58%) |
Mar 03, 2023 | 92.37 | 93.62 | 92.34 | 93.54 | 35,200,608 | +1.65(+1.79%) |
Mar 02, 2023 | 89.56 | 92.17 | 89.50 | 91.89 | 32,242,238 | +1.64(+1.81%) |
Mar 01, 2023 | 89.88 | 90.93 | 89.57 | 90.26 | 31,066,542 | +0.30(+0.33%) |
Feb 28, 2023 | 89.23 | 91.13 | 89.22 | 89.96 | 30,116,268 | +0.19(+0.21%) |
Feb 27, 2023 | 89.77 | 90.06 | 89.23 | 89.77 | 27,512,416 | +0.74(+0.83%) |
Feb 24, 2023 | 89.34 | 89.79 | 88.47 | 89.03 | 36,627,180 | -1.76(-1.94%) |
Feb 23, 2023 | 91.81 | 91.83 | 89.66 | 90.79 | 41,217,080 | -0.76(-0.83%) |
Feb 22, 2023 | 91.59 | 92.00 | 90.51 | 91.54 | 31,257,238 | -0.14(-0.15%) |
Feb 21, 2023 | 92.89 | 92.99 | 91.61 | 91.68 | 33,632,328 | -2.56(-2.71%) |
Feb 17, 2023 | 94.74 | 95.45 | 93.10 | 94.24 | 34,334,536 | -1.16(-1.21%) |
Feb 16, 2023 | 95.26 | 97.57 | 94.63 | 95.40 | 42,409,296 | -1.46(-1.51%) |
Feb 15, 2023 | 94.38 | 97.01 | 94.04 | 96.86 | 50,227,504 | +2.29(+2.42%) |
Feb 14, 2023 | 94.32 | 94.74 | 92.15 | 94.57 | 54,701,140 | +0.07(+0.07%) |
Feb 13, 2023 | 94.63 | 95.09 | 93.73 | 94.50 | 50,094,664 | +0.04(+0.04%) |
Feb 10, 2023 | 95.34 | 96.64 | 94.14 | 94.46 | 55,044,004 | -0.44(-0.46%) |
Feb 09, 2023 | 99.89 | 99.92 | 93.52 | 94.90 | 119,444,776 | -4.36(-4.39%) |
Feb 08, 2023 | 101.93 | 103.02 | 97.92 | 99.26 | 94,726,760 | -8.26(-7.68%) |
Feb 07, 2023 | 103.10 | 108.06 | 103.00 | 107.52 | 49,073,124 | +4.73(+4.61%) |
Feb 06, 2023 | 102.28 | 104.24 | 101.76 | 102.78 | 31,994,906 | -1.88(-1.79%) |
Feb 03, 2023 | 102.81 | 107.69 | 102.46 | 104.66 | 65,384,820 | -2.96(-2.75%) |
Feb 02, 2023 | 105.68 | 107.73 | 105.49 | 107.62 | 69,652,400 | +7.30(+7.28%) |
Feb 01, 2023 | 98.60 | 101.07 | 97.47 | 100.31 | 35,358,912 | +1.59(+1.61%) |
Jan 31, 2023 | 96.76 | 98.77 | 96.71 | 98.73 | 30,064,212 | +1.90(+1.96%) |
Jan 30, 2023 | 97.37 | 98.18 | 96.28 | 96.83 | 27,235,138 | -2.43(-2.45%) |
Jan 27, 2023 | 97.20 | 100.20 | 97.20 | 99.26 | 33,920,056 | +1.85(+1.90%) |
Jan 26, 2023 | 96.39 | 97.46 | 95.27 | 97.41 | 30,115,904 | +2.30(+2.42%) |
Jan 25, 2023 | 95.46 | 96.05 | 93.65 | 95.11 | 42,409,432 | -2.48(-2.54%) |
Jan 24, 2023 | 97.99 | 99.50 | 97.09 | 97.59 | 32,959,174 | -2.09(-2.09%) |
Jan 23, 2023 | 97.84 | 99.93 | 97.39 | 99.68 | 39,980,280 | +1.77(+1.81%) |
Jan 20, 2023 | 94.99 | 98.19 | 94.91 | 97.91 | 63,264,228 | +4.96(+5.34%) |
Jan 19, 2023 | 90.62 | 93.50 | 90.53 | 92.94 | 37,032,320 | +1.93(+2.12%) |
Jan 18, 2023 | 92.03 | 92.69 | 90.54 | 91.02 | 29,296,416 | -0.17(-0.19%) |
Jan 17, 2023 | 91.95 | 92.14 | 89.95 | 91.19 | 32,599,054 | -0.83(-0.90%) |
Jan 13, 2023 | 90.75 | 92.08 | 90.03 | 92.01 | 26,360,740 | +0.99(+1.09%) |
Jan 12, 2023 | 91.38 | 91.76 | 89.65 | 91.03 | 30,273,256 | -0.39(-0.43%) |
Jan 11, 2023 | 89.08 | 91.50 | 88.91 | 91.42 | 26,847,488 | +3.10(+3.51%) |
Jan 10, 2023 | 85.88 | 88.57 | 85.73 | 88.32 | 30,488,944 | +0.40(+0.45%) |
Jan 09, 2023 | 88.26 | 89.95 | 87.76 | 87.92 | 29,012,618 | +0.68(+0.78%) |
Jan 06, 2023 | 86.69 | 87.59 | 84.76 | 87.24 | 41,577,160 | +1.14(+1.32%) |
Jan 05, 2023 | 87.37 | 87.47 | 85.80 | 86.10 | 27,204,924 | -1.88(-2.13%) |
Jan 04, 2023 | 90.25 | 90.38 | 87.17 | 87.98 | 34,774,968 | -1.04(-1.17%) |
Jan 03, 2023 | 89.48 | 90.95 | 88.42 | 89.02 | 28,142,210 | +0.89(+1.01%) |
Dec 30, 2022 | 86.88 | 88.20 | 86.47 | 88.13 | 24,014,154 | -0.22(-0.25%) |
Dec 29, 2022 | 86.52 | 88.74 | 86.51 | 88.35 | 23,330,682 | +2.43(+2.82%) |
Dec 28, 2022 | 86.88 | 87.94 | 85.84 | 85.92 | 19,523,506 | -1.37(-1.57%) |
Dec 27, 2022 | 88.69 | 88.84 | 86.91 | 87.29 | 20,468,592 | -1.84(-2.06%) |
Dec 23, 2022 | 87.01 | 89.44 | 86.97 | 89.13 | 23,042,564 | +1.47(+1.68%) |
Dec 22, 2022 | 88.06 | 88.44 | 86.22 | 87.66 | 27,682,774 | -1.85(-2.06%) |
Dec 21, 2022 | 88.98 | 90.12 | 88.22 | 89.51 | 24,758,272 | +0.59(+0.66%) |
Dec 20, 2022 | 88.01 | 89.07 | 87.34 | 88.92 | 23,429,886 | +0.57(+0.64%) |
Dec 19, 2022 | 90.15 | 90.46 | 88.11 | 88.35 | 29,936,530 | -1.81(-2.01%) |
Dec 16, 2022 | 90.66 | 91.23 | 89.42 | 90.16 | 58,134,716 | -0.60(-0.66%) |
Dec 15, 2022 | 93.02 | 93.53 | 89.91 | 90.76 | 40,218,896 | -4.21(-4.43%) |
Dec 14, 2022 | 95.09 | 96.76 | 93.49 | 94.96 | 28,749,118 | -0.56(-0.59%) |
Dec 13, 2022 | 97.65 | 99.42 | 94.92 | 95.52 | 40,630,952 | +2.32(+2.49%) |
Dec 12, 2022 | 92.60 | 93.45 | 91.50 | 93.20 | 29,520,758 | +0.48(+0.52%) |
Dec 09, 2022 | 93.66 | 94.15 | 92.64 | 92.72 | 28,257,994 | -0.88(-0.94%) |
Dec 08, 2022 | 95.27 | 95.47 | 93.34 | 93.60 | 32,224,424 | -1.23(-1.30%) |
Dec 07, 2022 | 96.30 | 96.77 | 94.61 | 94.83 | 31,064,908 | -2.04(-2.10%) |
Dec 06, 2022 | 99.19 | 99.67 | 96.31 | 96.87 | 24,922,404 | -2.50(-2.51%) |
Dec 05, 2022 | 99.29 | 101.26 | 98.89 | 99.37 | 24,419,796 | -0.96(-0.96%) |
Dec 02, 2022 | 98.94 | 100.65 | 98.79 | 100.33 | 21,533,950 | -0.55(-0.54%) |
Dec 01, 2022 | 100.90 | 102.13 | 100.14 | 100.87 | 28,701,504 | +0.00(+0.00%) |
Nov 30, 2022 | 94.71 | 100.92 | 94.31 | 100.87 | 43,642,704 | +5.79(+6.09%) |
Nov 29, 2022 | 95.62 | 96.01 | 94.00 | 95.08 | 20,076,510 | -0.86(-0.90%) |
Nov 28, 2022 | 96.93 | 97.47 | 95.50 | 95.94 | 26,267,748 | -1.41(-1.45%) |
Nov 25, 2022 | 98.13 | 98.53 | 97.29 | 97.35 | 9,719,372 | -1.00(-1.02%) |
Nov 23, 2022 | 96.98 | 98.65 | 96.98 | 98.35 | 18,892,224 | +1.41(+1.45%) |
Nov 22, 2022 | 95.84 | 97.11 | 93.94 | 96.94 | 23,456,406 | +1.45(+1.52%) |
Nov 21, 2022 | 97.18 | 98.29 | 95.25 | 95.49 | 21,653,098 | -1.83(-1.88%) |
Nov 18, 2022 | 98.66 | 98.79 | 96.26 | 97.32 | 28,374,968 | -0.93(-0.95%) |
Nov 17, 2022 | 96.86 | 99.17 | 96.68 | 98.25 | 26,060,058 | -0.49(-0.50%) |
Nov 16, 2022 | 97.79 | 99.52 | 97.53 | 98.74 | 29,125,710 | +0.41(+0.42%) |
Nov 15, 2022 | 98.15 | 100.03 | 96.60 | 98.33 | 41,654,724 | +2.74(+2.86%) |
Nov 14, 2022 | 94.98 | 96.68 | 94.40 | 95.59 | 30,194,886 | -0.71(-0.74%) |
Nov 11, 2022 | 94.58 | 96.82 | 93.81 | 96.30 | 33,128,464 | +2.47(+2.63%) |
Nov 10, 2022 | 92.14 | 94.28 | 91.50 | 93.83 | 51,607,160 | +6.61(+7.58%) |
Nov 09, 2022 | 88.35 | 89.33 | 87.18 | 87.22 | 31,742,690 | -1.58(-1.78%) |
Nov 08, 2022 | 88.80 | 90.22 | 87.49 | 88.80 | 30,424,652 | +0.41(+0.46%) |
Nov 07, 2022 | 87.18 | 88.80 | 86.75 | 88.39 | 34,037,612 | +1.85(+2.14%) |
Nov 04, 2022 | 85.30 | 86.54 | 83.61 | 86.54 | 51,183,596 | +3.21(+3.85%) |
Nov 03, 2022 | 86.22 | 86.42 | 83.24 | 83.33 | 62,107,328 | -3.54(-4.07%) |
Nov 02, 2022 | 90.84 | 86.78 | 86.87 | 57,172,376 | -3.50(-3.87%) | |
Nov 01, 2022 | 95.34 | 95.92 | 90.27 | 90.37 | 47,226,404 | -4.04(-4.27%) |
Oct 31, 2022 | 95.31 | 95.92 | 93.87 | 94.40 | 31,727,856 | -1.78(-1.85%) |
Oct 28, 2022 | 92.16 | 96.44 | 92.02 | 96.18 | 43,747,708 | +4.07(+4.41%) |
Oct 27, 2022 | 94.41 | 95.32 | 91.69 | 92.11 | 60,753,060 | -2.71(-2.85%) |
Oct 26, 2022 | 96.32 | 98.20 | 94.58 | 94.82 | 88,308,232 | -9.54(-9.14%) |
Oct 25, 2022 | 102.78 | 104.70 | 102.60 | 104.36 | 40,524,680 | +1.96(+1.91%) |
Oct 24, 2022 | 101.68 | 102.63 | 99.87 | 102.40 | 27,213,482 | +1.39(+1.37%) |
Oct 21, 2022 | 97.74 | 101.16 | 97.61 | 101.01 | 32,970,610 | +1.16(+1.16%) |
Oct 20, 2022 | 99.89 | 102.20 | 99.28 | 99.86 | 25,316,642 | +0.34(+0.34%) |
Oct 19, 2022 | 99.90 | 100.90 | 98.81 | 99.52 | 23,823,806 | -1.14(-1.13%) |
Oct 18, 2022 | 103.01 | 103.35 | 99.86 | 100.65 | 24,069,070 | +0.80(+0.80%) |
Oct 17, 2022 | 98.75 | 100.81 | 98.72 | 99.86 | 28,426,286 | +3.41(+3.53%) |
Oct 14, 2022 | 99.88 | 100.58 | 96.26 | 96.45 | 25,440,104 | -2.50(-2.52%) |
Oct 13, 2022 | 95.04 | 99.66 | 94.28 | 98.95 | 34,622,020 | +1.50(+1.54%) |
Oct 12, 2022 | 97.19 | 98.64 | 96.62 | 97.45 | 21,971,612 | +0.38(+0.39%) |
Oct 11, 2022 | 97.32 | 99.13 | 96.20 | 97.07 | 26,522,838 | -0.68(-0.69%) |
Oct 10, 2022 | 98.89 | 98.98 | 96.90 | 97.75 | 18,237,338 | -0.82(-0.83%) |
Oct 07, 2022 | 99.74 | 100.42 | 98.18 | 98.57 | 27,570,272 | -2.74(-2.70%) |
Oct 06, 2022 | 100.56 | 102.81 | 100.47 | 101.30 | 22,337,032 | -0.01(-0.01%) |
Oct 05, 2022 | 99.71 | 101.81 | 98.69 | 101.31 | 22,178,802 | -0.21(-0.21%) |
Oct 04, 2022 | 100.33 | 101.72 | 100.27 | 101.52 | 28,874,180 | +3.00(+3.04%) |
Oct 03, 2022 | 96.65 | 99.17 | 96.41 | 98.53 | 27,996,374 | +2.99(+3.13%) |
Sep 30, 2022 | 96.94 | 98.79 | 95.45 | 95.54 | 32,979,300 | -1.77(-1.82%) |
Sep 29, 2022 | 98.53 | 98.53 | 95.85 | 97.31 | 31,066,834 | -2.63(-2.63%) |
Sep 28, 2022 | 97.54 | 100.58 | 97.00 | 99.94 | 32,491,580 | +2.55(+2.62%) |
Sep 27, 2022 | 99.32 | 99.89 | 96.76 | 97.39 | 30,086,234 | -0.67(-0.68%) |
Sep 26, 2022 | 97.99 | 99.77 | 97.69 | 98.06 | 27,085,780 | -0.57(-0.58%) |
Sep 23, 2022 | 99.52 | 99.55 | 97.36 | 98.63 | 31,661,740 | -1.40(-1.40%) |
Sep 22, 2022 | 98.71 | 101.12 | 98.68 | 100.03 | 34,327,720 | +0.86(+0.87%) |
Sep 21, 2022 | 101.55 | 102.76 | 99.16 | 99.17 | 31,480,056 | -1.86(-1.84%) |
Sep 20, 2022 | 101.96 | 102.25 | 100.41 | 101.02 | 26,536,424 | -1.93(-1.87%) |
Sep 19, 2022 | 101.63 | 103.21 | 101.43 | 102.95 | 23,043,874 | +0.27(+0.26%) |
Sep 16, 2022 | 101.95 | 103.01 | 100.82 | 102.68 | 42,846,576 | -0.11(-0.11%) |
Sep 15, 2022 | 103.91 | 105.15 | 102.23 | 102.79 | 34,195,900 | -2.09(-1.99%) |
Sep 14, 2022 | 104.45 | 105.15 | 103.54 | 104.88 | 26,604,552 | +0.68(+0.65%) |
Sep 13, 2022 | 107.68 | 108.18 | 103.97 | 104.20 | 38,196,568 | -6.53(-5.90%) |
Sep 12, 2022 | 110.86 | 111.49 | 109.80 | 110.73 | 22,977,790 | +0.21(+0.19%) |
Sep 09, 2022 | 108.94 | 110.86 | 108.89 | 110.52 | 23,260,444 | +2.27(+2.09%) |
Sep 08, 2022 | 107.92 | 109.47 | 107.04 | 108.26 | 24,261,048 | -1.07(-0.98%) |
Sep 07, 2022 | 106.94 | 109.85 | 106.78 | 109.33 | 23,173,852 | +2.64(+2.47%) |
Sep 06, 2022 | 107.18 | 107.91 | 105.66 | 106.69 | 25,086,470 | -1.04(-0.96%) |
Sep 02, 2022 | 110.46 | 110.61 | 107.14 | 107.73 | 24,231,100 | -1.91(-1.74%) |