Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5472	0.5472	0.5472	0	+0.01(+1.33%)
Aug 30, 2018	0.5400	0.5487	0.5306	0.5400	116,163	-0.01(-0.92%)
Aug 29, 2018	0.5390	0.5500	0.5331	0.5450	136,505	+0.01(+1.13%)
Aug 28, 2018	0.5400	0.5400	0.5313	0.5389	89,771	-0.00(-0.17%)
Aug 27, 2018	0.5500	0.5500	0.5200	0.5398	211,534	+0.02(+3.81%)
Aug 24, 2018	0.5300	0.5400	0.5100	0.5200	145,300	-0.01(-0.95%)
Aug 23, 2018	0.5400	0.5451	0.5127	0.5250	142,914	+0.01(+0.96%)
Aug 22, 2018	0.5500	0.5600	0.5200	0.5200	107,527	-0.04(-6.71%)
Aug 21, 2018	0.5400	0.5575	0.5050	0.5574	97,286	+0.04(+7.19%)
Aug 20, 2018	0.5200	0.5200	0.4900	0.5200	105,587	+0.02(+4.00%)
Aug 17, 2018	0.5000	0.5200	0.4700	0.5000	143,700	+0.01(+1.48%)
Aug 16, 2018	0.4450	0.5300	0.4450	0.4927	128,734	+0.04(+9.73%)
Aug 15, 2018	0.4500	0.4500	0.4201	0.4490	70,391	+0.01(+2.02%)
Aug 14, 2018	0.4600	0.4600	0.4001	0.4401	157,252	-0.01(-1.65%)
Aug 13, 2018	0.5101	0.5287	0.3257	0.4475	459,715	-0.07(-13.11%)
Aug 10, 2018	0.5200	0.5300	0.5080	0.5150	79,900	-0.02(-2.89%)
Aug 09, 2018	0.5572	0.5631	0.5303	0.5303	60,740	-0.02(-3.58%)
Aug 08, 2018	0.5721	0.5721	0.5132	0.5500	40,591	-0.01(-2.62%)
Aug 07, 2018	0.5500	0.5871	0.5500	0.5648	52,347	+0.00(+0.82%)
Aug 06, 2018	0.6075	0.6075	0.5602	0.5602	95,134	-0.04(-6.63%)
Aug 03, 2018	0.5800	0.6100	0.5600	0.6000	149,500	+0.04(+7.14%)
Aug 02, 2018	0.5500	0.5700	0.5400	0.5600	70,949	+0.01(+1.84%)
Aug 01, 2018	0.5187	0.5500	0.5043	0.5499	87,986	+0.03(+6.76%)
Jul 31, 2018	0.5428	0.5500	0.4675	0.5151	173,453	-0.02(-4.61%)
Jul 30, 2018	0.5800	0.5889	0.5300	0.5400	157,923	-0.03(-6.09%)
Jul 27, 2018	0.6100	0.6200	0.5750	0.5750	143,500	-0.03(-5.47%)
Jul 26, 2018	0.6010	0.6233	0.6010	0.6083	36,466	-0.02(-2.87%)
Jul 25, 2018	0.6499	0.6500	0.5900	0.6263	88,828	-0.01(-1.42%)
Jul 24, 2018	0.6500	0.6500	0.6320	0.6353	66,372	+0.00(+0.05%)
Jul 23, 2018	0.6600	0.6688	0.6300	0.6350	73,601	-0.02(-2.40%)
Jul 20, 2018	0.6393	0.6600	0.6325	0.6506	95,002	+0.01(+1.44%)
Jul 19, 2018	0.6200	0.6549	0.6200	0.6413	133,870	+0.03(+4.28%)
Jul 18, 2018	0.6400	0.6800	0.6150	0.6150	62,725	-0.03(-4.04%)
Jul 17, 2018	0.6560	0.6700	0.6320	0.6409	165,356	-0.03(-5.05%)
Jul 16, 2018	0.6527	0.6900	0.6527	0.6750	18,313	+0.01(+1.50%)
Jul 13, 2018	0.7000	0.7080	0.6080	0.6650	189,280	-0.01(-1.39%)
Jul 12, 2018	0.7008	0.7080	0.6600	0.6744	137,822	-0.03(-3.66%)
Jul 11, 2018	0.7100	0.7100	0.6650	0.7000	133,533	+0.01(+1.45%)
Jul 10, 2018	0.7300	0.7300	0.6601	0.6900	307,734	-0.00(-0.14%)
Jul 09, 2018	0.6875	0.7000	0.6660	0.6910	283,556	+0.01(+1.60%)
Jul 06, 2018	0.6500	0.6875	0.6490	0.6801	201,467	+0.03(+4.78%)
Jul 05, 2018	0.6500	0.6707	0.6420	0.6491	115,308	-0.02(-3.32%)
Jul 03, 2018		0.6714	0.6714	0.6714	0	-0.01(-1.26%)
Jul 02, 2018	0.6999	0.6999	0.6724	0.6800	99,337	-0.00(-0.44%)
Jun 29, 2018	0.7000	0.7099	0.6800	0.6830	162,365	-0.01(-1.87%)
Jun 28, 2018	0.6800	0.6980	0.6700	0.6960	231,471	+0.01(+2.07%)
Jun 27, 2018	0.7000	0.7199	0.6700	0.6819	396,870	-0.01(-1.87%)
Jun 26, 2018	0.6900	0.7000	0.6400	0.6949	522,327	+0.04(+5.93%)
Jun 25, 2018	0.7000	0.7115	0.6550	0.6560	666,539	-0.04(-6.27%)
Jun 22, 2018	0.7500	0.7600	0.6550	0.6999	528,560	-0.05(-6.99%)
Jun 21, 2018	0.8140	0.8245	0.7430	0.7525	650,288	-0.06(-7.69%)
Jun 20, 2018	0.8500	0.8500	0.8100	0.8152	173,239	-0.02(-2.92%)
Jun 19, 2018	0.8400	0.8589	0.8252	0.8397	87,050	-0.00(-0.05%)
Jun 18, 2018	0.8350	0.8450	0.8201	0.8401	259,166	-0.01(-0.93%)
Jun 15, 2018		0.8578	0.8319	0.8480	165,088	-0.01(-1.15%)
Jun 14, 2018	0.8500	0.8580	0.8451	0.8579	78,069	-0.00(-0.01%)
Jun 13, 2018	0.8900	0.8900	0.8380	0.8580	599,334	-0.01(-1.33%)
Jun 12, 2018	0.8979	0.8979	0.8600	0.8696	252,368	-0.03(-3.38%)
Jun 11, 2018	0.9300	0.9300	0.8810	0.9000	92,638	+0.00(+0.00%)
Jun 08, 2018	0.9300	0.9340	0.8999	0.9000	280,294	+0.00(+0.55%)
Jun 07, 2018	0.8800	0.9060	0.8701	0.8951	104,900	+0.02(+2.29%)
Jun 06, 2018	0.8902	0.9200	0.8716	0.8751	127,071	-0.02(-1.76%)
Jun 05, 2018	0.8700	0.9276	0.8700	0.8908	147,290	-0.01(-1.01%)
Jun 04, 2018	0.8856	0.9143	0.8701	0.8999	211,621	+0.01(+0.81%)
Jun 01, 2018	0.9083	0.9100	0.8856	0.8927	186,671	+0.00(+0.30%)
May 31, 2018	0.9000	0.9189	0.8873	0.8900	32,429	-0.01(-1.11%)
May 30, 2018	0.9543	0.9685	0.8800	0.9000	440,473	-0.03(-3.70%)
May 29, 2018	0.9500	0.9525	0.9207	0.9346	105,012	-0.00(-0.05%)
May 25, 2018		0.9350	0.9350	0.9350	0	-0.01(-1.58%)
May 24, 2018	0.9600	0.9693	0.9452	0.9500	102,520	-0.00(-0.51%)
May 23, 2018	0.9800	0.9800	0.9499	0.9549	130,712	-0.03(-2.56%)
May 22, 2018	0.9698	0.9900	0.9401	0.9800	163,153	-0.00(-0.25%)
May 21, 2018	0.9800	0.9950	0.9601	0.9825	175,396	-0.01(-0.76%)
May 18, 2018	0.9971	0.9971	0.9557	0.9900	41,503	+0.02(+1.85%)
May 17, 2018	0.9500	1.010	0.9500	0.9720	91,814	+0.00(+0.21%)
May 16, 2018	1.040	1.040	0.9401	0.9700	373,491	-0.07(-6.73%)
May 15, 2018	0.9400	1.050	0.9400	1.040	231,487	+0.08(+8.32%)
May 14, 2018	0.9400	0.9842	0.9400	0.9601	105,587	+0.02(+1.60%)
May 11, 2018	0.9400	0.9550	0.9300	0.9450	81,460	-0.02(-2.14%)
May 10, 2018	0.9800	0.9832	0.9300	0.9657	103,037	-0.00(-0.43%)
May 09, 2018	0.9800	0.9800	0.9400	0.9699	67,024	+0.02(+2.09%)
May 08, 2018	0.9800	0.9800	0.9300	0.9500	78,432	-0.03(-2.56%)
May 07, 2018	0.9900	0.9900	0.9448	0.9750	60,567	+0.03(+2.90%)
May 04, 2018	0.9550	0.9550	0.9410	0.9475	65,228	+0.01(+0.80%)
May 03, 2018	0.9550	0.9550	0.9300	0.9400	57,874	-0.01(-0.54%)
May 02, 2018	0.9589	0.9680	0.9441	0.9451	96,087	+0.00(+0.01%)
May 01, 2018	0.9400	0.9570	0.9200	0.9450	55,990	+0.01(+0.53%)
Apr 30, 2018	1.000	1.000	0.9120	0.9400	101,889	-0.03(-3.09%)
Apr 27, 2018	0.9200	1.000	0.9200	0.9700	105,592	+0.05(+5.84%)
Apr 26, 2018	0.9500	0.9500	0.9000	0.9165	109,844	+0.01(+0.71%)
Apr 25, 2018	0.9400	0.9696	0.9100	0.9100	201,982	-0.04(-3.73%)
Apr 24, 2018	0.9700	0.9798	0.9300	0.9453	185,766	-0.02(-1.84%)
Apr 23, 2018	1.040	1.040	0.9501	0.9630	159,911	-0.07(-6.50%)
Apr 20, 2018	1.030	1.040	1.000	1.030	100,629	+0.03(+3.00%)
Apr 19, 2018	1.040	1.070	0.9900	1.000	222,455	-0.04(-3.85%)
Apr 18, 2018	1.100	1.140	1.030	1.040	276,112	-0.06(-5.45%)
Apr 17, 2018	1.070	1.380	1.020	1.100	1,627,072	+0.04(+3.77%)
Apr 16, 2018	1.100	1.100	0.9700	1.060	113,978	-0.00(-0.30%)
Apr 13, 2018	0.9805	1.100	0.9805	1.063	205,578	+0.08(+8.48%)
Apr 12, 2018	0.9300	1.014	0.9201	0.9801	116,661	+0.05(+5.39%)
Apr 11, 2018	0.9400	0.9500	0.9107	0.9300	50,331	-0.01(-1.06%)
Apr 10, 2018	0.9000	0.9400	0.9000	0.9400	103,335	+0.05(+5.05%)
Apr 09, 2018	0.9000	0.9293	0.8801	0.8948	67,208	-0.02(-2.72%)
Apr 06, 2018	0.9396	0.9396	0.9000	0.9198	31,391	+0.00(+0.26%)
Apr 05, 2018	0.9500	0.9500	0.8999	0.9174	101,750	-0.02(-2.10%)
Apr 04, 2018	0.9100	0.9598	0.9000	0.9371	83,569	+0.02(+1.86%)
Apr 03, 2018	0.9100	0.9800	0.9100	0.9200	83,738	+0.00(+0.44%)
Apr 02, 2018	0.9500	0.9500	0.9010	0.9160	151,110	-0.02(-2.55%)
Mar 29, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 28, 2018	0.9640	0.9672	0.9400	0.9400	63,095	-0.02(-2.41%)
Mar 27, 2018	1.020	1.020	0.9300	0.9632	259,299	-0.02(-2.21%)
Mar 26, 2018	0.9863	1.050	0.9800	0.9850	176,399	+0.00(+0.50%)
Mar 23, 2018	1.010	1.039	0.9801	0.9801	126,477	-0.01(-1.00%)
Mar 22, 2018	1.060	1.064	0.9800	0.9900	304,753	-0.04(-3.88%)
Mar 21, 2018	1.030	1.055	1.020	1.030	62,497	+0.01(+0.98%)
Mar 20, 2018	1.040	1.050	1.011	1.020	138,586	-0.01(-0.97%)
Mar 19, 2018	1.070	1.090	1.020	1.030	312,276	-0.05(-4.54%)
Mar 16, 2018	1.071	1.100	1.060	1.079	87,990	-0.00(-0.09%)
Mar 15, 2018	1.070	1.100	1.070	1.080	89,315	+0.00(+0.00%)
Mar 14, 2018	1.080	1.100	1.030	1.080	113,545	+0.00(+0.00%)
Mar 13, 2018	1.100	1.100	1.080	1.080	168,056	-0.02(-1.82%)
Mar 12, 2018	1.170	1.170	1.080	1.100	215,905	-0.04(-3.51%)
Mar 09, 2018	1.200	1.219	1.140	1.140	197,655	-0.07(-5.79%)
Mar 08, 2018	1.210	1.230	1.180	1.210	208,354	+0.00(+0.00%)
Mar 07, 2018	1.160	1.220	1.150	1.210	163,743	+0.04(+3.42%)
Mar 06, 2018	1.210	1.218	1.160	1.170	282,827	-0.04(-3.31%)
Mar 05, 2018	1.220	1.230	1.160	1.210	257,087	-0.02(-1.63%)
Mar 02, 2018	1.200	1.250	1.169	1.230	209,058	+0.01(+0.82%)
Mar 01, 2018	1.170	1.270	1.130	1.220	269,800	+0.07(+6.09%)
Feb 28, 2018	1.200	1.260	1.100	1.150	574,249	-0.02(-1.71%)
Feb 27, 2018	1.010	1.380	1.010	1.170	4,888,149	+0.14(+13.59%)
Feb 26, 2018	1.070	1.070	1.030	1.030	112,049	-0.02(-1.90%)
Feb 23, 2018	0.9900	1.070	0.9500	1.050	273,881	+0.08(+8.35%)
Feb 22, 2018		1.000	0.9100	0.9691	356,948	-0.01(-1.11%)
Feb 21, 2018	0.9900	1.020	0.9600	0.9800	440,196	+0.01(+1.03%)
Feb 20, 2018	1.050	1.100	0.9600	0.9700	647,652	-0.09(-8.49%)
Feb 16, 2018		1.060	1.060	1.060	0	-0.08(-7.02%)
Feb 15, 2018	1.340	1.340	1.040	1.140	1,500,306	-0.22(-16.18%)
Feb 14, 2018	1.330	1.370	1.300	1.360	155,242	+0.03(+2.26%)
Feb 13, 2018	1.280	1.360	1.261	1.330	154,788	+0.03(+2.32%)
Feb 12, 2018	1.290	1.300	1.230	1.300	162,914	+0.08(+6.55%)
Feb 09, 2018	1.300	1.300	1.180	1.220	362,273	-0.07(-5.43%)
Feb 08, 2018	1.310	1.320	1.280	1.290	317,778	-0.03(-2.27%)
Feb 07, 2018	1.330	1.347	1.328	1.320	255,155	-0.03(-2.22%)
Feb 06, 2018	1.310	1.419	1.281	1.350	232,113	-0.04(-2.88%)
Feb 05, 2018	1.440	1.440	1.310	1.390	340,104	-0.07(-4.79%)
Feb 02, 2018	1.530	1.530	1.360	1.460	397,985	-0.05(-3.31%)
Feb 01, 2018	1.420	1.590	1.390	1.510	920,681	+0.06(+4.14%)
Jan 31, 2018	1.310	1.570	1.251	1.450	1,070,109	+0.13(+9.85%)
Jan 30, 2018	1.380	1.380	1.365	1.320	387,298	-0.07(-5.04%)
Jan 29, 2018	1.420	1.420	1.350	1.390	256,070	-0.02(-1.42%)
Jan 26, 2018	1.360	1.440	1.340	1.410	332,361	+0.04(+2.92%)
Jan 25, 2018	1.380	1.399	1.340	1.370	198,966	-0.01(-0.72%)
Jan 24, 2018	1.420	1.430	1.350	1.380	227,062	-0.04(-2.82%)
Jan 23, 2018	1.430	1.450	1.360	1.420	233,952	-0.03(-2.07%)
Jan 22, 2018	1.430	1.455	1.350	1.450	255,912	+0.05(+3.57%)
Jan 19, 2018	1.310	1.430	1.310	1.400	230,178	+0.09(+6.87%)
Jan 18, 2018	1.400	1.410	1.220	1.310	1,108,339	-0.11(-7.75%)
Jan 17, 2018	1.600	1.600	1.400	1.420	1,019,279	-0.13(-8.39%)
Jan 16, 2018	1.560	1.600	1.540	1.550	510,471	-0.02(-1.27%)
Jan 12, 2018		1.570	1.570	1.570	0	-0.02(-1.26%)
Jan 11, 2018	1.510	1.620	1.510	1.590	768,447	+0.04(+2.58%)
Jan 10, 2018	1.580	1.620	1.520	1.550	972,545	-0.03(-1.90%)
Jan 09, 2018	1.660	1.700	1.450	1.580	1,583,803	-0.08(-4.82%)
Jan 08, 2018	1.660	1.819	1.640	1.660	2,444,504	-0.02(-0.90%)
Jan 05, 2018	1.430	1.750	1.400	1.675	2,863,424	+0.23(+15.52%)
Jan 04, 2018	1.430	1.500	1.280	1.450	1,291,705	+0.03(+1.88%)
Jan 03, 2018	1.280	1.550	1.260	1.423	4,201,154	+0.19(+15.72%)
Jan 02, 2018	1.100	1.240	1.090	1.230	1,949,631	+0.14(+12.84%)
Dec 29, 2017		1.090	1.090	1.090	0	+0.03(+2.83%)
Dec 28, 2017	1.050	1.090	0.9600	1.060	1,573,175	+0.01(+0.94%)
Dec 27, 2017	1.100	1.140	1.010	1.050	2,174,347	-0.05(-4.54%)
Dec 26, 2017	1.180	1.190	0.9980	1.100	12,180,204	+0.28(+34.13%)
Dec 22, 2017	0.8150	0.8400	0.7998	0.8201	410,653	+0.01(+0.61%)
Dec 21, 2017	0.8150	0.8464	0.8150	0.8151	168,203	-0.00(-0.60%)
Dec 20, 2017	0.8200	0.8365	0.8100	0.8200	208,792	+0.00(+0.00%)
Dec 19, 2017	0.8300	0.8690	0.8095	0.8200	1,149,421	+0.00(+0.00%)
Dec 18, 2017	0.8200	0.8350	0.8020	0.8200	229,609	+0.00(+0.18%)
Dec 15, 2017	0.8376	0.8800	0.8010	0.8185	441,433	-0.01(-1.39%)
Dec 14, 2017	0.8030	0.8380	0.8030	0.8300	301,130	+0.03(+3.36%)
Dec 13, 2017	0.8086	0.8400	0.8086	0.8030	187,862	-0.03(-3.25%)
Dec 12, 2017	0.8450	0.8502	0.8000	0.8300	470,154	+0.01(+0.61%)
Dec 11, 2017	0.8510	0.8800	0.8190	0.8250	313,173	-0.04(-4.09%)
Dec 08, 2017	0.8600	0.8940	0.8505	0.8602	106,840	+0.01(+1.06%)
Dec 07, 2017	0.8600	0.8782	0.8500	0.8512	271,197	-0.03(-3.27%)
Dec 06, 2017	0.8800	0.9085	0.8600	0.8800	362,609	-0.00(-0.34%)
Dec 05, 2017	0.9110	0.9331	0.8800	0.8830	316,460	-0.05(-4.88%)
Dec 04, 2017		0.9255	0.8974	0.9283	463,034	+0.00(+0.30%)
Dec 01, 2017	0.9500	0.9548	0.8801	0.9255	308,491	-0.02(-2.03%)
Nov 30, 2017	0.9547	0.9780	0.9200	0.9447	477,507	-0.02(-2.41%)
Nov 29, 2017	0.9900	1.010	0.9410	0.9680	787,965	+0.04(+4.38%)
Nov 28, 2017	0.9082	0.9600	0.8692	0.9274	682,731	+0.01(+1.36%)
Nov 27, 2017	0.9200	0.9201	0.8550	0.9150	972,652	-0.02(-1.61%)
Nov 24, 2017	1.010	1.020	0.9116	0.9300	1,014,429	-0.05(-5.10%)
Nov 22, 2017	1.140	1.200	0.9700	0.9800	8,722,080	+0.02(+2.08%)
Nov 21, 2017	0.8300	0.9700	0.8280	0.9600	3,194,243	+0.11(+13.05%)
Nov 20, 2017	0.8900	0.8900	0.8150	0.8492	361,005	-0.01(-1.55%)
Nov 17, 2017	0.8391	0.8700	0.8230	0.8626	1,320,580	+0.06(+7.69%)
Nov 16, 2017	0.8050	0.8191	0.8001	0.8010	203,816	-0.00(-0.51%)
Nov 15, 2017	0.8400	0.8500	0.7855	0.8051	172,973	-0.03(-3.81%)
Nov 14, 2017	0.8000	0.8500	0.7800	0.8370	404,669	+0.03(+3.76%)
Nov 13, 2017	0.8100	0.8433	0.7800	0.8067	534,366	-0.03(-3.85%)
Nov 10, 2017	0.7975	0.8400	0.7975	0.8390	317,551	+0.05(+5.89%)
Nov 09, 2017	0.8200	0.8301	0.7800	0.7923	306,849	-0.03(-3.82%)
Nov 08, 2017	0.8300	0.8344	0.7900	0.8238	453,203	-0.01(-0.75%)
Nov 07, 2017	0.8400	0.8498	0.8200	0.8300	209,177	-0.01(-1.54%)
Nov 06, 2017	0.8500	0.8700	0.8400	0.8430	414,431	-0.03(-3.10%)
Nov 03, 2017	0.8500	0.8789	0.8414	0.8700	315,500	+0.02(+1.75%)
Nov 02, 2017	0.8600	0.8944	0.8500	0.8550	439,819	+0.00(+0.55%)
Nov 01, 2017	0.9000	0.9000	0.8502	0.8503	592,134	-0.03(-3.93%)
Oct 31, 2017	1.020	1.020	0.8800	0.8851	2,821,786	-0.00(-0.44%)
Oct 30, 2017	0.8600	0.9000	0.8543	0.8890	248,563	+0.02(+2.18%)
Oct 27, 2017	0.8500	0.8880	0.8401	0.8700	316,715	+0.02(+2.35%)
Oct 26, 2017	0.8450	0.8667	0.8400	0.8500	208,787	-0.01(-0.82%)
Oct 25, 2017	0.9000	0.9193	0.8351	0.8570	384,405	-0.02(-1.91%)
Oct 24, 2017	0.8318	0.9500	0.8300	0.8737	1,558,692	+0.03(+4.02%)
Oct 23, 2017	0.8700	0.8700	0.8250	0.8399	627,127	-0.02(-2.78%)
Oct 20, 2017	0.8889	0.8940	0.8500	0.8639	369,232	-0.02(-1.82%)
Oct 19, 2017	0.8850	0.8994	0.8600	0.8799	238,079	-0.01(-0.58%)
Oct 18, 2017	0.9100	0.9300	0.8800	0.8850	557,753	-0.05(-4.84%)
Oct 17, 2017	0.8820	0.9890	0.8800	0.9300	1,205,285	+0.03(+3.33%)
Oct 16, 2017	0.8800	0.9200	0.8780	0.9000	289,485	+0.02(+2.74%)
Oct 13, 2017	0.9300	0.9300	0.8600	0.8760	763,522	-0.05(-5.09%)
Oct 12, 2017	0.9900	0.9900	0.9100	0.9230	602,842	-0.04(-3.85%)
Oct 11, 2017	1.020	1.021	0.9500	0.9600	1,102,042	-0.04(-3.52%)
Oct 10, 2017	0.9400	1.040	0.9250	0.9950	4,010,571	+0.07(+7.01%)
Oct 09, 2017	0.8800	0.9352	0.8600	0.9298	675,578	+0.05(+5.18%)
Oct 06, 2017	0.9000	0.9285	0.8610	0.8840	489,332	+0.00(+0.45%)
Oct 05, 2017	0.9000	0.9200	0.8227	0.8800	912,810	-0.01(-1.39%)
Oct 04, 2017	0.8900	0.9000	0.8329	0.8924	750,191	-0.01(-0.84%)
Oct 03, 2017	0.9500	0.9700	0.8711	0.9000	2,535,947	+0.04(+4.65%)
Oct 02, 2017	0.8458	0.8820	0.8300	0.8600	356,740	+0.02(+2.38%)
Sep 29, 2017	0.8400	0.8998	0.8300	0.8400	602,580	-0.01(-0.59%)
Sep 28, 2017	0.8820	0.9000	0.8300	0.8450	838,788	-0.05(-6.09%)
Sep 27, 2017	0.9400	0.9600	0.8616	0.8998	488,343	-0.04(-4.28%)
Sep 26, 2017	0.8400	0.9900	0.8000	0.9400	2,127,274	+0.08(+9.88%)
Sep 25, 2017	0.9000	0.9000	0.8201	0.8555	1,140,464	-0.02(-2.81%)
Sep 22, 2017	0.9800	0.9800	0.8600	0.8802	1,802,907	-0.10(-10.18%)
Sep 21, 2017	1.060	1.070	0.9500	0.9800	4,974,374	-0.09(-8.41%)
Sep 20, 2017	1.800	2.290	0.9504	1.070	31,479,336	-0.05(-4.41%)
Sep 19, 2017	1.100	1.200	1.050	1.119	276,758	+0.03(+2.70%)
Sep 18, 2017	1.250	1.299	1.080	1.090	355,754	-0.02(-1.78%)
Sep 15, 2017	1.170	1.180	1.060	1.110	134,883	-0.06(-5.15%)
Sep 14, 2017	1.220	1.220	1.160	1.170	56,196	-0.04(-3.31%)
Sep 13, 2017	1.260	1.374	1.210	1.210	29,915	-0.08(-6.20%)
Sep 12, 2017	1.320	1.320	1.252	1.290	27,296	+0.03(+2.46%)
Sep 11, 2017	1.230	1.490	1.150	1.259	173,004	+0.08(+6.69%)
Sep 08, 2017	1.220	1.220	1.150	1.180	12,514	-0.05(-4.07%)
Sep 07, 2017	1.150	1.250	1.130	1.230	39,899	+0.08(+6.96%)
Sep 06, 2017	1.280	1.300	1.150	1.150	112,084	-0.13(-10.16%)
Sep 05, 2017	1.290	1.300	1.225	1.280	12,155	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.