Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 16.30 | 17.50 | 15.90 | 16.60 | 55,810 | +0.50(+3.11%) |
Aug 29, 2019 | 16.90 | 17.20 | 15.60 | 16.10 | 88,497 | -1.00(-5.85%) |
Aug 28, 2019 | 18.00 | 18.00 | 17.00 | 17.10 | 28,723 | -0.90(-5.00%) |
Aug 27, 2019 | 19.20 | 20.00 | 17.50 | 18.00 | 22,594 | -1.30(-6.74%) |
Aug 26, 2019 | 18.00 | 19.40 | 17.60 | 19.30 | 24,571 | +1.54(+8.64%) |
Aug 23, 2019 | 18.40 | 18.80 | 17.50 | 17.77 | 40,400 | -0.93(-5.00%) |
Aug 22, 2019 | 20.80 | 21.00 | 18.50 | 18.70 | 53,836 | +0.00(+0.00%) |
Aug 21, 2019 | 18.80 | 19.30 | 18.00 | 18.70 | 23,041 | +0.30(+1.63%) |
Aug 20, 2019 | 18.90 | 18.90 | 17.80 | 18.40 | 12,303 | -0.80(-4.17%) |
Aug 19, 2019 | 19.30 | 19.60 | 17.10 | 19.20 | 38,786 | +0.40(+2.13%) |
Aug 16, 2019 | 16.40 | 19.40 | 15.70 | 18.80 | 42,880 | +2.50(+15.34%) |
Aug 15, 2019 | 18.00 | 18.40 | 15.40 | 16.30 | 32,659 | -1.00(-5.78%) |
Aug 14, 2019 | 18.30 | 19.30 | 17.00 | 17.30 | 26,605 | -1.30(-6.99%) |
Aug 13, 2019 | 20.90 | 20.90 | 18.10 | 18.60 | 35,379 | -2.60(-12.26%) |
Aug 12, 2019 | 22.10 | 22.10 | 20.70 | 21.20 | 12,760 | -1.00(-4.50%) |
Aug 09, 2019 | 23.28 | 23.28 | 20.90 | 22.20 | 21,240 | -1.30(-5.53%) |
Aug 08, 2019 | 23.90 | 23.90 | 22.20 | 23.50 | 13,840 | +0.20(+0.86%) |
Aug 07, 2019 | 23.80 | 23.80 | 20.80 | 23.30 | 18,279 | +0.10(+0.43%) |
Aug 06, 2019 | 21.70 | 23.50 | 21.50 | 23.20 | 24,758 | +2.00(+9.43%) |
Aug 05, 2019 | 21.40 | 22.20 | 20.70 | 21.20 | 18,319 | -0.80(-3.64%) |
Aug 02, 2019 | 22.00 | 22.80 | 21.50 | 22.00 | 20,600 | -0.50(-2.22%) |
Aug 01, 2019 | 24.20 | 25.10 | 21.10 | 22.50 | 28,435 | -1.60(-6.64%) |
Jul 31, 2019 | 24.90 | 25.90 | 23.60 | 24.10 | 27,012 | -1.00(-3.98%) |
Jul 30, 2019 | 23.60 | 25.90 | 22.50 | 25.10 | 34,781 | +1.20(+5.02%) |
Jul 29, 2019 | 27.50 | 28.90 | 22.80 | 23.90 | 82,400 | -3.90(-14.03%) |
Jul 26, 2019 | 27.20 | 30.50 | 26.60 | 27.80 | 94,630 | +1.00(+3.73%) |
Jul 25, 2019 | 29.00 | 29.70 | 26.20 | 26.80 | 50,017 | -2.10(-7.27%) |
Jul 24, 2019 | 29.20 | 32.00 | 26.80 | 28.90 | 76,257 | +1.30(+4.71%) |
Jul 23, 2019 | 32.50 | 33.20 | 26.00 | 27.60 | 125,884 | -6.00(-17.86%) |
Jul 22, 2019 | 57.10 | 60.00 | 31.60 | 33.60 | 273,270 | -14.90(-30.72%) |
Jul 19, 2019 | 48.80 | 49.70 | 45.70 | 48.50 | 17,530 | -1.40(-2.81%) |
Jul 18, 2019 | 52.50 | 54.50 | 46.00 | 49.90 | 25,431 | -5.10(-9.27%) |
Jul 17, 2019 | 60.00 | 61.00 | 52.00 | 55.00 | 81,481 | -53.50(-49.31%) |
Jul 16, 2019 | 112.50 | 115.50 | 106.50 | 108.50 | 8,078 | +1.60(+1.50%) |
Jul 15, 2019 | 136.80 | 136.80 | 106.00 | 106.90 | 8,033 | -20.05(-15.79%) |
Jul 12, 2019 | 122.00 | 126.99 | 110.52 | 126.95 | 6,990 | +16.85(+15.30%) |
Jul 11, 2019 | 126.00 | 126.00 | 102.00 | 110.10 | 6,367 | -6.00(-5.17%) |
Jul 10, 2019 | 126.00 | 126.00 | 110.50 | 116.10 | 10,058 | +4.30(+3.85%) |
Jul 09, 2019 | 106.90 | 131.90 | 106.80 | 111.80 | 14,451 | +9.80(+9.61%) |
Jul 08, 2019 | 124.00 | 152.50 | 100.00 | 102.00 | 28,442 | -20.50(-16.73%) |
Jul 05, 2019 | 88.00 | 147.50 | 87.91 | 122.50 | 49,740 | +34.50(+39.20%) |
Jul 03, 2019 | 91.40 | 97.99 | 88.00 | 88.00 | 4,240 | -2.20(-2.44%) |
Jul 02, 2019 | 110.00 | 110.00 | 85.30 | 90.20 | 13,672 | -19.20(-17.55%) |
Jul 01, 2019 | 121.60 | 129.00 | 100.51 | 109.40 | 10,234 | -3.10(-2.76%) |
Jun 28, 2019 | 85.00 | 168.90 | 83.50 | 112.50 | 61,500 | +29.20(+35.05%) |
Jun 27, 2019 | 82.80 | 85.00 | 80.72 | 83.30 | 3,156 | +0.30(+0.36%) |
Jun 26, 2019 | 92.90 | 92.90 | 78.20 | 83.00 | 6,712 | -8.60(-9.39%) |
Jun 25, 2019 | 83.00 | 123.00 | 81.00 | 91.60 | 58,363 | +10.00(+12.25%) |
Jun 24, 2019 | 67.20 | 84.00 | 64.80 | 81.60 | 8,490 | +17.86(+28.01%) |
Jun 21, 2019 | 66.34 | 69.60 | 63.00 | 63.74 | 799 | -4.66(-6.81%) |
Jun 20, 2019 | 67.20 | 69.60 | 61.20 | 68.40 | 2,013 | +0.00(+0.00%) |
Jun 19, 2019 | 69.60 | 70.80 | 62.40 | 68.40 | 1,855 | -2.40(-3.39%) |
Jun 18, 2019 | 72.06 | 72.06 | 67.82 | 70.80 | 837 | +0.00(+0.00%) |
Jun 17, 2019 | 72.00 | 74.40 | 68.40 | 70.80 | 932 | -0.01(-0.02%) |
Jun 14, 2019 | 73.20 | 74.40 | 68.40 | 70.81 | 2,669 | -5.03(-6.63%) |
Jun 13, 2019 | 73.20 | 79.20 | 70.20 | 75.84 | 1,357 | -1.27(-1.65%) |
Jun 12, 2019 | 81.48 | 81.48 | 68.41 | 77.11 | 3,362 | -1.07(-1.37%) |
Jun 11, 2019 | 90.00 | 90.44 | 73.66 | 78.18 | 6,891 | -19.02(-19.57%) |
Jun 10, 2019 | 78.00 | 108.00 | 72.00 | 97.20 | 6,539 | +19.21(+24.63%) |
Jun 07, 2019 | 75.58 | 78.00 | 70.80 | 77.99 | 683 | +2.15(+2.83%) |
Jun 06, 2019 | 73.20 | 81.48 | 67.92 | 75.84 | 4,199 | +5.04(+7.12%) |
Jun 05, 2019 | 80.39 | 80.39 | 67.81 | 70.80 | 724 | -5.76(-7.52%) |
Jun 04, 2019 | 74.40 | 81.58 | 72.01 | 76.56 | 704 | +4.55(+6.32%) |
Jun 03, 2019 | 84.00 | 84.00 | 72.00 | 72.01 | 845 | -9.59(-11.75%) |
May 31, 2019 | 92.40 | 92.40 | 75.60 | 81.60 | 1,767 | -6.00(-6.85%) |
May 30, 2019 | 86.40 | 92.93 | 80.40 | 87.60 | 3,237 | +3.52(+4.18%) |
May 29, 2019 | 85.20 | 88.36 | 84.05 | 84.08 | 344 | -2.34(-2.71%) |
May 28, 2019 | 90.00 | 90.26 | 86.40 | 86.42 | 380 | -4.78(-5.24%) |
May 24, 2019 | 90.65 | 92.40 | 86.41 | 91.20 | 380 | +1.02(+1.13%) |
May 23, 2019 | 96.00 | 97.20 | 85.21 | 90.18 | 365 | -6.02(-6.26%) |
May 22, 2019 | 96.32 | 98.40 | 96.14 | 96.20 | 162 | -3.53(-3.54%) |
May 21, 2019 | 100.80 | 102.00 | 93.61 | 99.73 | 525 | +3.73(+3.89%) |
May 20, 2019 | 100.80 | 100.80 | 96.00 | 96.00 | 413 | +0.00(+0.00%) |
May 17, 2019 | 107.83 | 107.95 | 96.00 | 96.00 | 863 | -9.60(-9.09%) |
May 16, 2019 | 118.80 | 118.80 | 102.00 | 105.60 | 1,958 | -39.60(-27.27%) |
May 15, 2019 | 138.00 | 146.40 | 138.00 | 145.20 | 651 | +6.00(+4.31%) |
May 14, 2019 | 144.00 | 146.40 | 134.40 | 139.20 | 634 | +2.40(+1.75%) |
May 13, 2019 | 141.60 | 152.39 | 134.40 | 136.80 | 732 | -7.20(-5.00%) |
May 10, 2019 | 157.20 | 157.20 | 140.04 | 144.00 | 921 | -9.60(-6.25%) |
May 09, 2019 | 160.80 | 163.20 | 152.40 | 153.60 | 677 | -8.40(-5.19%) |
May 08, 2019 | 163.20 | 168.00 | 159.60 | 162.00 | 489 | +0.00(+0.00%) |
May 07, 2019 | 174.00 | 174.00 | 159.60 | 162.00 | 640 | -9.60(-5.59%) |
May 06, 2019 | 165.60 | 190.80 | 153.60 | 171.60 | 4,025 | +6.00(+3.62%) |
May 03, 2019 | 165.60 | 170.39 | 156.00 | 165.60 | 685 | +6.00(+3.76%) |
May 02, 2019 | 167.89 | 167.89 | 154.20 | 159.60 | 730 | -9.59(-5.67%) |
May 01, 2019 | 169.20 | 171.60 | 164.40 | 169.19 | 383 | -3.61(-2.09%) |
Apr 30, 2019 | 189.60 | 189.60 | 168.00 | 172.80 | 822 | -9.60(-5.26%) |
Apr 29, 2019 | 180.00 | 183.60 | 175.20 | 182.40 | 291 | +0.00(+0.00%) |
Apr 26, 2019 | 171.60 | 188.40 | 164.40 | 182.40 | 1,670 | +9.25(+5.34%) |
Apr 25, 2019 | 169.20 | 180.00 | 165.60 | 173.15 | 711 | +11.14(+6.87%) |
Apr 24, 2019 | 184.80 | 184.80 | 162.00 | 162.01 | 572 | -22.79(-12.33%) |
Apr 23, 2019 | 186.00 | 187.16 | 176.40 | 184.80 | 194 | +2.40(+1.32%) |
Apr 22, 2019 | 189.60 | 190.80 | 168.00 | 182.40 | 446 | -4.80(-2.56%) |
Apr 18, 2019 | 178.80 | 207.36 | 174.00 | 187.20 | 1,183 | +4.80(+2.63%) |
Apr 17, 2019 | 187.20 | 188.40 | 178.80 | 182.40 | 255 | -1.20(-0.65%) |
Apr 16, 2019 | 192.00 | 195.60 | 174.00 | 183.60 | 480 | -5.96(-3.15%) |
Apr 15, 2019 | 192.00 | 197.88 | 186.00 | 189.56 | 300 | -3.64(-1.88%) |
Apr 12, 2019 | 196.80 | 196.80 | 192.00 | 193.20 | 240 | -3.60(-1.83%) |
Apr 11, 2019 | 193.38 | 200.40 | 188.41 | 196.80 | 357 | +3.60(+1.86%) |
Apr 10, 2019 | 198.00 | 199.20 | 192.00 | 193.20 | 252 | -4.80(-2.42%) |
Apr 09, 2019 | 201.60 | 202.01 | 192.00 | 198.00 | 318 | -4.80(-2.37%) |
Apr 08, 2019 | 210.16 | 211.70 | 201.60 | 202.80 | 253 | -8.40(-3.98%) |
Apr 05, 2019 | 206.40 | 215.52 | 204.00 | 211.20 | 174 | +3.59(+1.73%) |
Apr 04, 2019 | 214.80 | 216.00 | 205.20 | 207.61 | 312 | -8.39(-3.88%) |
Apr 03, 2019 | 223.20 | 224.40 | 216.00 | 216.00 | 160 | -9.60(-4.26%) |
Apr 02, 2019 | 224.40 | 225.60 | 216.00 | 225.60 | 363 | +2.40(+1.08%) |
Apr 01, 2019 | 238.80 | 238.80 | 222.00 | 223.20 | 294 | -9.60(-4.12%) |
Mar 29, 2019 | 236.40 | 236.40 | 223.20 | 232.80 | 240 | -9.60(-3.96%) |
Mar 28, 2019 | 226.80 | 242.40 | 223.20 | 242.40 | 349 | +20.40(+9.19%) |
Mar 27, 2019 | 232.80 | 232.80 | 222.00 | 222.00 | 220 | -9.60(-4.15%) |
Mar 26, 2019 | 230.40 | 236.40 | 229.20 | 231.60 | 140 | +2.40(+1.05%) |
Mar 25, 2019 | 235.20 | 237.60 | 224.40 | 229.20 | 277 | -2.40(-1.04%) |
Mar 22, 2019 | 244.80 | 244.80 | 231.60 | 231.60 | 221 | -2.40(-1.03%) |
Mar 21, 2019 | 247.20 | 247.20 | 231.60 | 234.00 | 309 | -10.80(-4.41%) |
Mar 20, 2019 | 244.80 | 255.60 | 240.00 | 244.80 | 257 | +4.80(+2.00%) |
Mar 19, 2019 | 258.00 | 259.68 | 240.00 | 240.00 | 296 | -13.20(-5.21%) |
Mar 18, 2019 | 270.00 | 270.00 | 253.20 | 253.20 | 823 | -9.60(-3.65%) |
Mar 15, 2019 | 266.40 | 270.00 | 256.80 | 262.80 | 684 | +4.80(+1.86%) |
Mar 14, 2019 | 268.80 | 270.00 | 258.00 | 258.00 | 365 | -2.40(-0.92%) |
Mar 13, 2019 | 266.40 | 270.00 | 258.00 | 260.40 | 326 | +3.60(+1.40%) |
Mar 12, 2019 | 274.80 | 294.00 | 256.80 | 256.80 | 996 | -13.20(-4.89%) |
Mar 11, 2019 | 261.60 | 272.40 | 254.41 | 270.00 | 252 | +13.20(+5.14%) |
Mar 08, 2019 | 255.60 | 259.88 | 243.60 | 256.80 | 384 | -1.20(-0.47%) |
Mar 07, 2019 | 241.20 | 270.00 | 240.00 | 258.00 | 1,136 | +8.40(+3.37%) |
Mar 06, 2019 | 266.40 | 271.20 | 246.00 | 249.60 | 1,033 | -19.20(-7.14%) |
Mar 05, 2019 | 266.40 | 296.40 | 266.40 | 268.80 | 1,104 | +3.60(+1.36%) |
Mar 04, 2019 | 348.00 | 390.00 | 260.40 | 265.20 | 6,392 | -33.60(-11.24%) |
Mar 01, 2019 | 273.60 | 310.80 | 270.00 | 298.80 | 919 | +22.80(+8.26%) |
Feb 28, 2019 | 278.40 | 292.80 | 254.40 | 276.00 | 1,270 | -5.10(-1.81%) |
Feb 27, 2019 | 265.20 | 295.20 | 246.00 | 281.10 | 734 | +17.10(+6.48%) |
Feb 26, 2019 | 253.20 | 283.20 | 242.40 | 264.00 | 1,710 | +15.60(+6.28%) |
Feb 25, 2019 | 258.00 | 267.60 | 238.80 | 248.40 | 865 | -12.00(-4.61%) |
Feb 22, 2019 | 284.40 | 284.40 | 253.20 | 260.40 | 249 | +0.74(+0.29%) |
Feb 21, 2019 | 246.00 | 288.00 | 241.62 | 259.66 | 1,643 | +19.66(+8.19%) |
Feb 20, 2019 | 253.20 | 254.40 | 240.00 | 240.00 | 66 | -15.60(-6.10%) |
Feb 19, 2019 | 248.40 | 267.60 | 238.80 | 255.60 | 141 | +8.40(+3.40%) |
Feb 15, 2019 | 259.20 | 260.40 | 246.00 | 247.20 | 146 | -8.40(-3.29%) |
Feb 14, 2019 | 241.20 | 283.20 | 240.90 | 255.60 | 851 | +11.72(+4.81%) |
Feb 13, 2019 | 225.59 | 246.00 | 223.08 | 243.88 | 309 | +23.08(+10.45%) |
Feb 12, 2019 | 226.80 | 226.80 | 217.12 | 220.80 | 114 | +4.80(+2.22%) |
Feb 11, 2019 | 226.80 | 226.80 | 216.00 | 216.00 | 40 | -14.40(-6.25%) |
Feb 08, 2019 | 225.60 | 232.80 | 223.20 | 230.40 | 71 | +3.60(+1.59%) |
Feb 07, 2019 | 230.40 | 234.00 | 223.20 | 226.80 | 103 | -9.66(-4.09%) |
Feb 06, 2019 | 232.81 | 243.59 | 229.26 | 236.46 | 182 | +0.06(+0.03%) |
Feb 05, 2019 | 236.40 | 244.80 | 228.00 | 236.40 | 44 | -2.40(-1.01%) |
Feb 04, 2019 | 237.60 | 238.80 | 225.60 | 238.80 | 114 | +14.40(+6.42%) |
Feb 01, 2019 | 228.00 | 244.80 | 222.00 | 224.40 | 288 | +1.20(+0.54%) |
Jan 31, 2019 | 247.21 | 253.56 | 210.00 | 223.20 | 388 | -22.80(-9.27%) |
Jan 30, 2019 | 267.60 | 267.60 | 242.40 | 246.00 | 209 | -13.20(-5.09%) |
Jan 29, 2019 | 254.40 | 298.80 | 254.40 | 259.20 | 1,494 | +9.60(+3.85%) |
Jan 28, 2019 | 253.20 | 262.74 | 244.80 | 249.60 | 90 | +0.00(+0.00%) |
Jan 25, 2019 | 253.20 | 262.80 | 247.20 | 249.60 | 125 | -3.60(-1.42%) |
Jan 24, 2019 | 240.00 | 308.40 | 240.00 | 253.20 | 1,580 | +7.20(+2.93%) |
Jan 23, 2019 | 229.20 | 247.20 | 228.00 | 246.00 | 202 | +18.00(+7.89%) |
Jan 22, 2019 | 240.00 | 243.67 | 222.00 | 228.00 | 111 | -13.20(-5.47%) |
Jan 18, 2019 | 242.40 | 244.80 | 237.60 | 241.20 | 47 | +3.60(+1.52%) |
Jan 17, 2019 | 244.80 | 246.00 | 226.80 | 237.60 | 108 | -9.60(-3.88%) |
Jan 16, 2019 | 236.40 | 261.60 | 231.60 | 247.20 | 720 | +13.20(+5.64%) |
Jan 15, 2019 | 232.15 | 248.40 | 231.55 | 234.00 | 110 | -4.20(-1.76%) |
Jan 14, 2019 | 240.00 | 240.00 | 225.30 | 238.20 | 172 | -3.00(-1.24%) |
Jan 11, 2019 | 238.80 | 246.00 | 235.80 | 241.20 | 27 | -8.40(-3.37%) |
Jan 10, 2019 | 250.80 | 250.80 | 228.00 | 249.60 | 109 | +0.00(+0.00%) |
Jan 09, 2019 | 242.40 | 258.00 | 235.20 | 249.60 | 290 | +12.01(+5.06%) |
Jan 08, 2019 | 246.00 | 258.00 | 225.60 | 237.59 | 288 | +1.19(+0.50%) |
Jan 07, 2019 | 218.40 | 244.80 | 210.00 | 236.40 | 263 | +24.00(+11.30%) |
Jan 04, 2019 | 216.00 | 225.60 | 208.80 | 212.40 | 150 | -2.40(-1.12%) |
Jan 03, 2019 | 219.76 | 220.80 | 207.92 | 214.80 | 177 | +10.80(+5.29%) |
Jan 02, 2019 | 196.80 | 219.60 | 194.40 | 204.00 | 277 | +7.20(+3.66%) |
Dec 31, 2018 | 198.00 | 204.00 | 190.80 | 196.80 | 164 | -1.20(-0.61%) |
Dec 28, 2018 | 193.20 | 206.40 | 193.20 | 198.00 | 271 | +4.80(+2.48%) |
Dec 27, 2018 | 201.60 | 238.80 | 192.00 | 193.20 | 406 | -10.80(-5.29%) |
Dec 26, 2018 | 187.20 | 211.20 | 180.00 | 204.00 | 887 | +19.20(+10.39%) |
Dec 24, 2018 | 232.80 | 237.60 | 184.80 | 184.80 | 139 | -51.60(-21.83%) |
Dec 21, 2018 | 256.80 | 256.80 | 236.40 | 236.40 | 194 | -15.60(-6.19%) |
Dec 20, 2018 | 279.60 | 284.40 | 243.61 | 252.00 | 446 | -31.20(-11.02%) |
Dec 19, 2018 | 282.00 | 300.00 | 277.15 | 283.20 | 103 | +12.00(+4.42%) |
Dec 18, 2018 | 290.40 | 291.60 | 270.00 | 271.20 | 471 | -19.20(-6.61%) |
Dec 17, 2018 | 308.40 | 324.00 | 290.40 | 290.40 | 185 | -18.00(-5.84%) |
Dec 14, 2018 | 307.20 | 324.00 | 307.20 | 308.40 | 70 | +1.20(+0.39%) |
Dec 13, 2018 | 314.40 | 314.40 | 306.00 | 307.20 | 39 | -9.60(-3.03%) |
Dec 12, 2018 | 306.00 | 318.00 | 300.00 | 316.80 | 220 | +12.00(+3.94%) |
Dec 11, 2018 | 302.40 | 314.10 | 300.00 | 304.80 | 120 | +4.80(+1.60%) |
Dec 10, 2018 | 306.00 | 339.60 | 299.40 | 300.00 | 282 | -12.00(-3.85%) |
Dec 07, 2018 | 327.60 | 356.40 | 308.40 | 312.00 | 595 | -18.00(-5.45%) |
Dec 06, 2018 | 336.00 | 348.00 | 326.40 | 330.00 | 341 | -20.40(-5.82%) |
Dec 04, 2018 | 357.60 | 372.00 | 314.40 | 350.40 | 1,102 | -15.60(-4.26%) |
Dec 03, 2018 | 406.80 | 426.32 | 340.80 | 366.00 | 545 | -30.00(-7.58%) |
Nov 30, 2018 | 397.20 | 428.40 | 372.00 | 396.00 | 1,695 | +7.20(+1.85%) |
Nov 29, 2018 | 362.40 | 419.94 | 360.00 | 388.80 | 1,686 | +22.80(+6.23%) |
Nov 28, 2018 | 367.20 | 384.00 | 342.00 | 366.00 | 595 | +8.40(+2.35%) |
Nov 27, 2018 | 337.20 | 370.80 | 337.20 | 357.60 | 1,099 | +22.33(+6.66%) |
Nov 26, 2018 | 328.80 | 348.00 | 328.80 | 335.27 | 247 | +7.67(+2.34%) |
Nov 23, 2018 | 325.20 | 354.00 | 325.20 | 327.60 | 220 | -14.40(-4.21%) |
Nov 21, 2018 | 342.00 | 342.00 | 342.00 | 0 | +26.40(+8.37%) | |
Nov 20, 2018 | 338.40 | 338.40 | 306.66 | 315.60 | 234 | -21.18(-6.29%) |
Nov 19, 2018 | 314.40 | 346.67 | 307.21 | 336.78 | 303 | +28.38(+9.20%) |
Nov 16, 2018 | 313.20 | 321.60 | 307.20 | 308.40 | 127 | -13.20(-4.10%) |
Nov 15, 2018 | 306.00 | 346.80 | 306.00 | 321.60 | 208 | +12.95(+4.20%) |
Nov 14, 2018 | 312.00 | 354.22 | 302.93 | 308.65 | 204 | +13.45(+4.56%) |
Nov 13, 2018 | 304.80 | 331.20 | 295.20 | 295.20 | 161 | -12.00(-3.91%) |
Nov 12, 2018 | 321.60 | 347.15 | 295.20 | 307.20 | 75 | -9.60(-3.03%) |
Nov 09, 2018 | 330.00 | 357.60 | 297.60 | 316.80 | 179 | -20.92(-6.19%) |
Nov 08, 2018 | 310.80 | 388.80 | 310.80 | 337.72 | 2,169 | +24.52(+7.83%) |
Nov 07, 2018 | 309.60 | 324.00 | 297.60 | 313.20 | 228 | +21.60(+7.41%) |
Nov 06, 2018 | 291.60 | 306.00 | 286.80 | 291.60 | 167 | -2.40(-0.82%) |
Nov 05, 2018 | 285.60 | 315.29 | 285.60 | 294.00 | 125 | +0.00(+0.00%) |
Nov 02, 2018 | 288.00 | 300.00 | 288.00 | 294.00 | 77 | +6.00(+2.08%) |
Nov 01, 2018 | 283.20 | 304.44 | 283.20 | 288.00 | 220 | -6.00(-2.04%) |
Oct 31, 2018 | 297.60 | 307.20 | 282.00 | 294.00 | 237 | +4.80(+1.66%) |
Oct 30, 2018 | 289.20 | 297.60 | 289.20 | 289.20 | 49 | +0.66(+0.23%) |
Oct 29, 2018 | 295.20 | 308.95 | 288.54 | 288.54 | 125 | -0.66(-0.23%) |
Oct 26, 2018 | 292.80 | 304.80 | 288.00 | 289.20 | 189 | -2.40(-0.82%) |
Oct 25, 2018 | 316.80 | 319.20 | 288.00 | 291.60 | 498 | -22.80(-7.25%) |
Oct 24, 2018 | 354.00 | 354.00 | 312.00 | 314.40 | 755 | -43.20(-12.08%) |
Oct 23, 2018 | 336.00 | 412.80 | 336.00 | 357.60 | 1,996 | -56.40(-13.62%) |
Oct 22, 2018 | 326.40 | 444.00 | 315.60 | 414.00 | 3,999 | +90.00(+27.78%) |
Oct 19, 2018 | 310.80 | 348.00 | 310.80 | 324.00 | 930 | +6.00(+1.89%) |
Oct 18, 2018 | 289.20 | 346.80 | 289.20 | 318.00 | 1,826 | +32.40(+11.34%) |
Oct 17, 2018 | 285.60 | 291.60 | 285.60 | 285.60 | 99 | -10.80(-3.64%) |
Oct 16, 2018 | 300.00 | 302.40 | 276.00 | 296.40 | 115 | -6.00(-1.98%) |
Oct 15, 2018 | 278.40 | 302.40 | 277.20 | 302.40 | 129 | +7.20(+2.44%) |
Oct 12, 2018 | 292.80 | 306.00 | 290.40 | 295.20 | 119 | +9.60(+3.36%) |
Oct 11, 2018 | 291.60 | 294.00 | 270.00 | 285.60 | 275 | -9.60(-3.25%) |
Oct 10, 2018 | 294.00 | 322.80 | 282.00 | 295.20 | 440 | -1.20(-0.40%) |
Oct 09, 2018 | 297.60 | 302.76 | 294.00 | 296.40 | 44 | +4.96(+1.70%) |
Oct 08, 2018 | 304.80 | 304.80 | 286.80 | 291.44 | 276 | -13.36(-4.38%) |
Oct 05, 2018 | 294.00 | 308.40 | 283.20 | 304.80 | 154 | +9.60(+3.25%) |
Oct 04, 2018 | 308.40 | 330.92 | 292.80 | 295.20 | 346 | -16.80(-5.38%) |
Oct 03, 2018 | 283.20 | 370.80 | 282.00 | 312.00 | 1,660 | +30.00(+10.64%) |
Oct 02, 2018 | 304.80 | 312.00 | 276.00 | 282.00 | 400 | -19.20(-6.37%) |
Oct 01, 2018 | 334.80 | 335.40 | 300.00 | 301.20 | 734 | -38.40(-11.31%) |
Sep 28, 2018 | 325.20 | 344.40 | 318.00 | 339.60 | 460 | +0.00(+0.00%) |
Sep 27, 2018 | 340.80 | 363.11 | 330.00 | 339.60 | 432 | -6.00(-1.74%) |
Sep 26, 2018 | 348.00 | 355.20 | 327.60 | 345.60 | 485 | -1.20(-0.35%) |
Sep 25, 2018 | 381.60 | 394.80 | 337.20 | 346.80 | 2,307 | -90.00(-20.60%) |
Sep 24, 2018 | 432.00 | 546.00 | 397.20 | 436.80 | 13,376 | +37.20(+9.31%) |
Sep 21, 2018 | 312.00 | 492.00 | 312.00 | 399.60 | 6,755 | +103.20(+34.82%) |
Sep 20, 2018 | 252.00 | 322.80 | 252.00 | 296.40 | 1,094 | +44.40(+17.62%) |
Sep 19, 2018 | 289.20 | 294.00 | 234.00 | 252.00 | 460 | -37.20(-12.86%) |
Sep 18, 2018 | 307.20 | 308.40 | 288.00 | 289.20 | 111 | -20.40(-6.59%) |
Sep 17, 2018 | 309.60 | 324.00 | 300.00 | 309.60 | 132 | +8.40(+2.79%) |
Sep 14, 2018 | 321.60 | 322.80 | 300.00 | 301.20 | 332 | -21.60(-6.69%) |
Sep 13, 2018 | 318.00 | 322.80 | 301.20 | 322.80 | 268 | +4.80(+1.51%) |
Sep 12, 2018 | 300.00 | 329.10 | 300.00 | 318.00 | 225 | +18.00(+6.00%) |
Sep 11, 2018 | 343.20 | 357.60 | 300.00 | 300.00 | 546 | -43.20(-12.59%) |
Sep 10, 2018 | 337.20 | 343.20 | 336.00 | 343.20 | 90 | +6.00(+1.78%) |
Sep 07, 2018 | 348.00 | 363.60 | 337.20 | 337.20 | 156 | -8.40(-2.43%) |
Sep 06, 2018 | 361.20 | 361.20 | 343.20 | 345.60 | 206 | -7.20(-2.04%) |
Sep 05, 2018 | 350.40 | 369.60 | 343.21 | 352.80 | 197 | +4.80(+1.38%) |