Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 17.19 | 17.19 | 16.80 | 17.05 | 107,453,784 | -0.12(-0.67%) |
Aug 30, 2023 | 17.43 | 17.59 | 17.09 | 17.16 | 123,660,200 | -0.30(-1.71%) |
Aug 29, 2023 | 18.70 | 18.75 | 17.39 | 17.46 | 141,594,224 | -1.19(-6.40%) |
Aug 28, 2023 | 18.63 | 19.06 | 18.51 | 18.66 | 114,642,168 | -0.42(-2.22%) |
Aug 25, 2023 | 19.41 | 19.97 | 18.80 | 19.08 | 222,335,280 | -0.47(-2.41%) |
Aug 24, 2023 | 17.83 | 19.56 | 17.81 | 19.55 | 157,916,672 | +1.23(+6.73%) |
Aug 23, 2023 | 19.05 | 19.09 | 18.15 | 18.32 | 136,869,712 | -0.91(-4.75%) |
Aug 22, 2023 | 18.74 | 19.34 | 18.72 | 19.23 | 124,211,280 | +0.11(+0.55%) |
Aug 21, 2023 | 19.86 | 19.95 | 19.02 | 19.13 | 138,830,352 | -0.97(-4.84%) |
Aug 18, 2023 | 20.58 | 20.68 | 19.88 | 20.10 | 170,824,256 | +0.10(+0.48%) |
Aug 17, 2023 | 19.15 | 20.08 | 19.10 | 20.00 | 151,594,624 | +0.65(+3.38%) |
Aug 16, 2023 | 18.84 | 19.37 | 18.60 | 19.35 | 141,834,896 | +0.62(+3.29%) |
Aug 15, 2023 | 18.32 | 18.85 | 18.19 | 18.73 | 121,057,288 | +0.58(+3.18%) |
Aug 14, 2023 | 18.92 | 19.03 | 18.14 | 18.15 | 138,298,832 | -0.63(-3.33%) |
Aug 11, 2023 | 18.83 | 19.01 | 18.52 | 18.78 | 139,545,408 | +0.37(+1.99%) |
Aug 10, 2023 | 18.05 | 18.65 | 17.53 | 18.41 | 184,154,912 | -0.07(-0.36%) |
Aug 09, 2023 | 17.86 | 18.61 | 17.84 | 18.48 | 147,780,416 | +0.59(+3.28%) |
Aug 08, 2023 | 17.81 | 18.34 | 17.81 | 17.89 | 124,304,632 | +0.46(+2.65%) |
Aug 07, 2023 | 17.64 | 17.97 | 17.42 | 17.43 | 112,047,320 | -0.44(-2.48%) |
Aug 04, 2023 | 17.36 | 17.95 | 17.03 | 17.88 | 167,072,240 | +0.24(+1.36%) |
Aug 03, 2023 | 17.89 | 17.90 | 17.32 | 17.64 | 146,092,656 | +0.13(+0.77%) |
Aug 02, 2023 | 16.89 | 17.68 | 16.88 | 17.50 | 182,258,176 | +1.08(+6.56%) |
Aug 01, 2023 | 16.49 | 16.70 | 16.33 | 16.42 | 111,757,848 | +0.14(+0.89%) |
Jul 31, 2023 | 16.29 | 16.48 | 16.15 | 16.28 | 89,420,656 | -0.05(-0.29%) |
Jul 28, 2023 | 16.70 | 16.77 | 16.18 | 16.33 | 162,323,216 | -0.93(-5.41%) |
Jul 27, 2023 | 16.37 | 17.44 | 16.15 | 17.26 | 172,091,952 | +0.16(+0.96%) |
Jul 26, 2023 | 17.09 | 17.42 | 16.87 | 17.10 | 126,529,344 | +0.17(+1.02%) |
Jul 25, 2023 | 17.18 | 17.19 | 16.70 | 16.92 | 86,489,624 | -0.35(-2.01%) |
Jul 24, 2023 | 17.23 | 17.55 | 17.09 | 17.27 | 86,718,256 | -0.09(-0.50%) |
Jul 21, 2023 | 16.86 | 17.41 | 16.76 | 17.36 | 137,996,912 | +0.17(+1.01%) |
Jul 20, 2023 | 16.46 | 17.32 | 16.27 | 17.18 | 152,870,208 | +1.15(+7.14%) |
Jul 19, 2023 | 15.91 | 16.23 | 15.77 | 16.04 | 123,732,648 | +0.00(+0.00%) |
Jul 18, 2023 | 16.53 | 16.78 | 15.85 | 16.04 | 123,148,360 | -0.40(-2.46%) |
Jul 17, 2023 | 16.82 | 16.87 | 16.32 | 16.44 | 88,957,464 | -0.45(-2.68%) |
Jul 14, 2023 | 16.83 | 17.02 | 16.39 | 16.89 | 125,546,224 | +0.01(+0.06%) |
Jul 13, 2023 | 17.32 | 17.40 | 16.76 | 16.88 | 119,996,824 | -0.87(-4.88%) |
Jul 12, 2023 | 17.83 | 18.14 | 17.55 | 17.75 | 137,816,880 | -0.69(-3.76%) |
Jul 11, 2023 | 18.66 | 18.99 | 18.38 | 18.44 | 91,846,336 | -0.26(-1.39%) |
Jul 10, 2023 | 18.78 | 19.18 | 18.61 | 18.70 | 99,813,616 | -0.02(-0.10%) |
Jul 07, 2023 | 18.58 | 18.76 | 18.09 | 18.72 | 101,335,912 | +0.20(+1.09%) |
Jul 06, 2023 | 18.67 | 18.96 | 18.46 | 18.52 | 108,726,264 | +0.43(+2.40%) |
Jul 05, 2023 | 18.33 | 18.33 | 17.84 | 18.09 | 90,823,624 | +0.00(+0.00%) |
Jul 03, 2023 | 18.12 | 18.28 | 17.99 | 18.09 | 44,057,348 | -0.12(-0.63%) |
Jun 30, 2023 | 18.49 | 18.55 | 18.03 | 18.20 | 125,507,032 | -0.86(-4.50%) |
Jun 29, 2023 | 18.99 | 19.33 | 18.89 | 19.06 | 118,242,784 | +0.14(+0.76%) |
Jun 28, 2023 | 19.32 | 19.34 | 18.62 | 18.92 | 137,077,360 | -0.13(-0.66%) |
Jun 27, 2023 | 19.80 | 19.93 | 18.91 | 19.04 | 122,385,496 | -0.99(-4.95%) |
Jun 26, 2023 | 19.36 | 20.06 | 18.92 | 20.03 | 113,661,024 | +0.76(+3.95%) |
Jun 23, 2023 | 19.33 | 19.54 | 18.91 | 19.27 | 130,700,592 | +0.58(+3.09%) |
Jun 22, 2023 | 19.59 | 19.66 | 18.68 | 18.69 | 123,329,712 | -0.64(-3.33%) |
Jun 21, 2023 | 18.78 | 19.50 | 18.71 | 19.34 | 129,762,016 | +0.76(+4.07%) |
Jun 20, 2023 | 18.74 | 19.05 | 18.37 | 18.58 | 116,975,136 | +0.08(+0.41%) |
Jun 16, 2023 | 17.80 | 18.57 | 17.78 | 18.51 | 134,407,648 | +0.34(+1.88%) |
Jun 15, 2023 | 19.02 | 19.11 | 17.91 | 18.16 | 175,507,968 | -0.62(-3.29%) |
Jun 14, 2023 | 19.20 | 19.66 | 18.74 | 18.78 | 173,305,936 | -0.42(-2.18%) |
Jun 13, 2023 | 19.19 | 19.73 | 19.06 | 19.20 | 148,596,304 | -0.45(-2.27%) |
Jun 12, 2023 | 20.40 | 20.57 | 19.62 | 19.65 | 110,105,520 | -1.04(-5.03%) |
Jun 09, 2023 | 20.66 | 20.95 | 20.12 | 20.69 | 124,736,144 | -0.25(-1.20%) |
Jun 08, 2023 | 21.66 | 21.71 | 20.81 | 20.94 | 112,229,336 | -0.75(-3.46%) |
Jun 07, 2023 | 20.59 | 21.80 | 20.24 | 21.69 | 148,139,200 | +1.06(+5.16%) |
Jun 06, 2023 | 20.72 | 20.97 | 20.45 | 20.62 | 98,133,400 | +0.02(+0.09%) |
Jun 05, 2023 | 20.67 | 20.79 | 20.15 | 20.60 | 130,208,640 | -0.04(-0.18%) |
Jun 02, 2023 | 20.79 | 21.11 | 20.42 | 20.64 | 124,949,952 | -0.46(-2.16%) |
Jun 01, 2023 | 21.91 | 22.11 | 20.84 | 21.10 | 123,712,888 | -0.80(-3.64%) |
May 31, 2023 | 21.76 | 22.10 | 21.38 | 21.90 | 135,520,176 | +0.45(+2.08%) |
May 30, 2023 | 20.94 | 21.73 | 20.72 | 21.45 | 145,169,968 | -0.30(-1.40%) |
May 26, 2023 | 23.34 | 23.36 | 21.57 | 21.75 | 173,059,760 | -1.79(-7.62%) |
May 25, 2023 | 23.66 | 24.24 | 23.24 | 23.55 | 156,709,760 | -1.78(-7.01%) |
May 24, 2023 | 25.40 | 25.82 | 25.06 | 25.32 | 137,291,936 | +0.38(+1.52%) |
May 23, 2023 | 24.40 | 25.03 | 24.17 | 24.94 | 117,020,576 | +0.92(+3.83%) |
May 22, 2023 | 24.32 | 24.33 | 23.80 | 24.02 | 83,664,480 | -0.25(-1.02%) |
May 19, 2023 | 24.05 | 24.49 | 23.89 | 24.27 | 121,976,656 | +0.17(+0.71%) |
May 18, 2023 | 25.40 | 25.41 | 24.03 | 24.10 | 153,793,536 | -1.36(-5.33%) |
May 17, 2023 | 26.17 | 26.45 | 25.31 | 25.46 | 118,128,272 | -0.95(-3.60%) |
May 16, 2023 | 26.69 | 26.69 | 25.99 | 26.41 | 104,824,080 | -0.09(-0.32%) |
May 15, 2023 | 26.80 | 27.19 | 26.43 | 26.49 | 91,204,064 | -0.42(-1.55%) |
May 12, 2023 | 26.50 | 27.43 | 26.40 | 26.91 | 106,881,712 | +0.28(+1.07%) |
May 11, 2023 | 26.74 | 27.13 | 26.47 | 26.62 | 115,447,160 | -0.22(-0.81%) |
May 10, 2023 | 27.10 | 27.74 | 26.61 | 26.84 | 145,794,448 | -0.88(-3.19%) |
May 09, 2023 | 27.64 | 27.81 | 27.41 | 27.73 | 74,805,160 | +0.53(+1.96%) |
May 08, 2023 | 27.53 | 27.80 | 27.11 | 27.19 | 80,161,032 | -0.19(-0.69%) |
May 05, 2023 | 28.62 | 28.72 | 27.16 | 27.38 | 117,808,992 | -1.84(-6.30%) |
May 04, 2023 | 28.99 | 29.52 | 28.67 | 29.23 | 146,349,808 | +0.34(+1.18%) |
May 03, 2023 | 28.24 | 28.91 | 27.57 | 28.88 | 160,271,072 | +0.58(+2.05%) |
May 02, 2023 | 27.62 | 28.77 | 27.54 | 28.31 | 144,563,184 | +0.72(+2.62%) |
May 01, 2023 | 27.61 | 27.87 | 27.23 | 27.58 | 94,751,336 | +0.09(+0.31%) |
Apr 28, 2023 | 28.12 | 28.43 | 27.46 | 27.50 | 145,666,368 | -0.57(-2.03%) |
Apr 27, 2023 | 29.42 | 29.62 | 27.90 | 28.07 | 148,882,032 | -2.46(-8.06%) |
Apr 26, 2023 | 30.02 | 30.66 | 29.58 | 30.53 | 138,312,720 | -0.51(-1.65%) |
Apr 25, 2023 | 29.84 | 31.08 | 29.66 | 31.04 | 137,693,168 | +1.67(+5.69%) |
Apr 24, 2023 | 29.25 | 29.99 | 28.87 | 29.37 | 114,489,432 | +0.19(+0.65%) |
Apr 21, 2023 | 29.38 | 29.88 | 28.96 | 29.18 | 122,425,488 | -0.08(-0.26%) |
Apr 20, 2023 | 29.41 | 29.61 | 28.45 | 29.25 | 148,832,736 | +0.70(+2.46%) |
Apr 19, 2023 | 29.18 | 29.21 | 28.27 | 28.55 | 106,719,080 | +0.05(+0.17%) |
Apr 18, 2023 | 27.93 | 28.84 | 27.82 | 28.50 | 96,122,640 | -0.01(-0.03%) |
Apr 17, 2023 | 28.68 | 29.24 | 28.40 | 28.51 | 101,690,072 | -0.04(-0.13%) |
Apr 14, 2023 | 28.82 | 29.35 | 28.09 | 28.55 | 149,131,808 | +0.16(+0.57%) |
Apr 13, 2023 | 29.64 | 29.69 | 28.25 | 28.39 | 129,905,784 | -1.70(-5.65%) |
Apr 12, 2023 | 28.79 | 30.25 | 28.62 | 30.09 | 153,106,432 | +0.77(+2.62%) |
Apr 11, 2023 | 28.78 | 29.46 | 28.76 | 29.32 | 92,650,816 | +0.56(+1.95%) |
Apr 10, 2023 | 29.52 | 30.00 | 28.74 | 28.76 | 92,252,640 | +0.08(+0.26%) |
Apr 06, 2023 | 29.76 | 30.15 | 28.56 | 28.68 | 121,750,400 | -0.60(-2.04%) |
Apr 05, 2023 | 28.69 | 29.77 | 28.64 | 29.28 | 124,604,144 | +0.92(+3.25%) |
Apr 04, 2023 | 27.98 | 28.71 | 27.71 | 28.36 | 118,181,320 | +0.29(+1.05%) |
Apr 03, 2023 | 28.44 | 28.80 | 28.01 | 28.07 | 116,764,160 | +0.19(+0.68%) |
Mar 31, 2023 | 29.27 | 29.35 | 27.81 | 27.88 | 147,259,040 | -1.44(-4.92%) |
Mar 30, 2023 | 29.45 | 29.82 | 29.14 | 29.32 | 121,144,464 | -0.84(-2.77%) |
Mar 29, 2023 | 30.71 | 30.97 | 29.95 | 30.16 | 126,237,512 | -1.70(-5.34%) |
Mar 28, 2023 | 31.54 | 32.59 | 31.54 | 31.86 | 115,675,568 | +0.51(+1.64%) |
Mar 27, 2023 | 30.51 | 31.61 | 30.19 | 31.34 | 115,259,680 | +0.64(+2.07%) |
Mar 24, 2023 | 31.19 | 31.89 | 30.68 | 30.71 | 156,590,976 | -0.33(-1.07%) |
Mar 23, 2023 | 30.98 | 31.90 | 29.65 | 31.04 | 199,714,512 | -1.11(-3.46%) |
Mar 22, 2023 | 30.92 | 32.19 | 29.42 | 32.15 | 188,769,840 | +1.26(+4.07%) |
Mar 21, 2023 | 31.63 | 32.12 | 30.73 | 30.89 | 111,269,632 | -1.35(-4.18%) |
Mar 20, 2023 | 32.79 | 33.51 | 32.14 | 32.24 | 123,041,816 | -0.30(-0.93%) |
Mar 17, 2023 | 32.13 | 33.20 | 31.36 | 32.54 | 175,012,896 | +0.44(+1.38%) |
Mar 16, 2023 | 35.21 | 35.45 | 31.97 | 32.10 | 184,961,216 | -2.75(-7.88%) |
Mar 15, 2023 | 36.30 | 36.83 | 34.69 | 34.85 | 230,412,880 | -0.50(-1.41%) |
Mar 14, 2023 | 36.54 | 36.88 | 35.12 | 35.35 | 185,756,272 | -2.58(-6.79%) |
Mar 13, 2023 | 39.54 | 40.17 | 36.42 | 37.92 | 266,809,232 | -0.84(-2.17%) |
Mar 10, 2023 | 37.15 | 39.20 | 36.56 | 38.76 | 287,264,640 | +1.54(+4.13%) |
Mar 09, 2023 | 35.16 | 37.48 | 34.23 | 37.22 | 171,528,464 | +1.93(+5.45%) |
Mar 08, 2023 | 35.69 | 36.37 | 35.08 | 35.30 | 139,925,504 | -0.52(-1.45%) |
Mar 07, 2023 | 34.54 | 36.05 | 34.21 | 35.82 | 166,856,960 | +1.28(+3.72%) |
Mar 06, 2023 | 34.22 | 34.61 | 33.17 | 34.54 | 123,189,496 | -0.12(-0.35%) |
Mar 03, 2023 | 36.26 | 36.46 | 34.55 | 34.66 | 116,805,504 | -2.26(-6.13%) |
Mar 02, 2023 | 38.86 | 38.97 | 36.59 | 36.92 | 133,390,008 | -0.89(-2.35%) |
Mar 01, 2023 | 37.04 | 38.20 | 36.78 | 37.81 | 142,912,144 | +0.89(+2.40%) |
Feb 28, 2023 | 37.01 | 37.13 | 35.95 | 36.92 | 114,271,928 | +0.19(+0.51%) |
Feb 27, 2023 | 36.29 | 36.97 | 35.75 | 36.73 | 117,620,568 | -0.81(-2.16%) |
Feb 24, 2023 | 37.58 | 38.19 | 37.13 | 37.55 | 164,799,504 | +1.83(+5.13%) |
Feb 23, 2023 | 35.29 | 37.32 | 35.22 | 35.71 | 143,034,304 | -0.93(-2.55%) |
Feb 22, 2023 | 36.49 | 37.27 | 35.85 | 36.65 | 148,902,816 | -0.03(-0.08%) |
Feb 21, 2023 | 35.59 | 36.75 | 35.10 | 36.68 | 132,231,448 | +2.43(+7.11%) |
Feb 17, 2023 | 34.28 | 35.27 | 33.99 | 34.24 | 159,153,472 | +0.75(+2.23%) |
Feb 16, 2023 | 33.20 | 33.57 | 31.94 | 33.50 | 167,263,472 | +1.81(+5.72%) |
Feb 15, 2023 | 33.03 | 33.25 | 31.65 | 31.69 | 128,594,744 | -0.74(-2.27%) |
Feb 14, 2023 | 33.70 | 34.34 | 32.10 | 32.42 | 217,847,440 | -0.70(-2.11%) |
Feb 13, 2023 | 34.31 | 34.74 | 32.93 | 33.12 | 114,405,504 | -1.67(-4.80%) |
Feb 10, 2023 | 34.88 | 35.63 | 34.17 | 34.79 | 168,955,760 | +0.70(+2.05%) |
Feb 09, 2023 | 31.77 | 34.60 | 31.70 | 34.09 | 163,175,392 | +0.92(+2.76%) |
Feb 08, 2023 | 31.92 | 33.40 | 31.62 | 33.18 | 152,809,504 | +1.68(+5.33%) |
Feb 07, 2023 | 33.63 | 34.01 | 31.12 | 31.50 | 205,614,352 | -2.08(-6.18%) |
Feb 06, 2023 | 33.60 | 34.01 | 32.83 | 33.57 | 134,391,616 | +0.86(+2.62%) |
Feb 03, 2023 | 33.09 | 33.20 | 30.87 | 32.71 | 225,212,576 | +1.57(+5.03%) |
Feb 02, 2023 | 32.51 | 32.79 | 30.38 | 31.15 | 226,901,952 | -3.61(-10.40%) |
Feb 01, 2023 | 37.22 | 38.01 | 33.81 | 34.76 | 203,325,392 | -2.38(-6.40%) |
Jan 31, 2023 | 38.85 | 38.90 | 37.08 | 37.14 | 104,213,904 | -1.74(-4.47%) |
Jan 30, 2023 | 37.89 | 38.99 | 37.34 | 38.88 | 126,762,280 | +2.22(+6.05%) |
Jan 27, 2023 | 38.28 | 38.32 | 35.86 | 36.66 | 133,747,344 | -1.08(-2.85%) |
Jan 26, 2023 | 38.60 | 39.75 | 37.67 | 37.73 | 128,832,256 | -2.29(-5.73%) |
Jan 25, 2023 | 41.67 | 42.74 | 39.77 | 40.03 | 143,237,616 | +0.27(+0.69%) |
Jan 24, 2023 | 40.20 | 40.40 | 39.26 | 39.75 | 98,818,992 | +0.27(+0.69%) |
Jan 23, 2023 | 41.93 | 42.26 | 38.93 | 39.48 | 127,355,872 | -2.78(-6.59%) |
Jan 20, 2023 | 45.25 | 45.79 | 42.15 | 42.26 | 115,031,552 | -3.80(-8.25%) |
Jan 19, 2023 | 45.54 | 46.66 | 44.98 | 46.07 | 118,434,712 | +1.40(+3.13%) |
Jan 18, 2023 | 42.27 | 44.78 | 41.57 | 44.67 | 129,307,768 | +1.62(+3.77%) |
Jan 17, 2023 | 43.37 | 43.90 | 42.39 | 43.05 | 89,073,576 | -0.18(-0.41%) |
Jan 13, 2023 | 45.34 | 45.51 | 43.11 | 43.23 | 105,303,848 | -0.88(-1.99%) |
Jan 12, 2023 | 44.60 | 46.70 | 43.62 | 44.10 | 170,094,784 | -0.68(-1.52%) |
Jan 11, 2023 | 46.65 | 47.07 | 44.73 | 44.78 | 91,214,144 | -2.43(-5.14%) |
Jan 10, 2023 | 49.00 | 49.27 | 47.15 | 47.21 | 102,424,360 | -1.18(-2.44%) |
Jan 09, 2023 | 48.26 | 48.76 | 45.79 | 48.39 | 109,273,104 | -1.06(-2.14%) |
Jan 06, 2023 | 52.77 | 54.58 | 48.62 | 49.44 | 135,639,744 | -4.27(-7.96%) |
Jan 05, 2023 | 52.36 | 53.96 | 52.26 | 53.72 | 106,978,456 | +2.38(+4.63%) |
Jan 04, 2023 | 50.80 | 53.20 | 50.30 | 51.34 | 124,519,000 | -0.70(-1.34%) |
Jan 03, 2023 | 49.62 | 53.36 | 48.77 | 52.04 | 90,536,056 | +1.08(+2.11%) |
Dec 30, 2022 | 52.52 | 53.27 | 50.92 | 50.96 | 91,016,512 | +0.14(+0.28%) |
Dec 29, 2022 | 53.07 | 53.54 | 50.27 | 50.82 | 87,165,000 | -3.97(-7.25%) |
Dec 28, 2022 | 52.98 | 55.00 | 51.57 | 54.79 | 111,064,560 | +2.13(+4.05%) |
Dec 27, 2022 | 50.90 | 53.00 | 50.82 | 52.66 | 96,628,080 | +2.18(+4.32%) |
Dec 23, 2022 | 51.65 | 52.73 | 50.14 | 50.48 | 115,728,224 | -0.24(-0.47%) |
Dec 22, 2022 | 48.99 | 53.08 | 48.91 | 50.72 | 121,458,392 | +3.40(+7.18%) |
Dec 21, 2022 | 48.85 | 49.34 | 46.57 | 47.32 | 99,424,216 | -2.10(-4.25%) |
Dec 20, 2022 | 49.97 | 50.84 | 48.45 | 49.42 | 103,271,832 | +0.21(+0.42%) |
Dec 19, 2022 | 47.19 | 49.94 | 47.12 | 49.21 | 107,021,648 | +1.95(+4.12%) |
Dec 16, 2022 | 46.29 | 48.09 | 45.51 | 47.26 | 125,652,656 | +1.37(+2.99%) |
Dec 15, 2022 | 43.57 | 46.47 | 43.26 | 45.89 | 141,050,992 | +4.09(+9.79%) |
Dec 14, 2022 | 41.02 | 43.10 | 39.61 | 41.80 | 166,592,976 | +1.03(+2.51%) |
Dec 13, 2022 | 37.22 | 42.00 | 37.15 | 40.77 | 190,530,320 | -1.35(-3.19%) |
Dec 12, 2022 | 43.66 | 44.17 | 42.08 | 42.12 | 94,109,960 | -1.62(-3.70%) |
Dec 09, 2022 | 43.39 | 43.96 | 42.11 | 43.74 | 131,415,680 | +0.84(+1.95%) |
Dec 08, 2022 | 43.81 | 44.83 | 42.43 | 42.90 | 118,033,440 | -1.54(-3.47%) |
Dec 07, 2022 | 44.47 | 45.24 | 43.46 | 44.44 | 139,882,096 | +0.62(+1.42%) |
Dec 06, 2022 | 41.37 | 44.49 | 41.30 | 43.82 | 114,419,600 | +2.57(+6.23%) |
Dec 05, 2022 | 40.16 | 41.88 | 39.64 | 41.25 | 101,471,824 | +1.94(+4.93%) |
Dec 02, 2022 | 40.86 | 40.95 | 38.92 | 39.31 | 128,517,096 | +0.51(+1.31%) |
Dec 01, 2022 | 38.82 | 39.93 | 38.07 | 38.81 | 98,607,624 | -0.12(-0.31%) |
Nov 30, 2022 | 44.96 | 45.37 | 38.87 | 38.93 | 159,447,936 | -6.15(-13.65%) |
Nov 29, 2022 | 43.95 | 45.73 | 43.76 | 45.08 | 99,229,960 | +1.03(+2.33%) |
Nov 28, 2022 | 43.10 | 44.46 | 42.16 | 44.06 | 90,189,136 | +1.88(+4.46%) |
Nov 25, 2022 | 42.04 | 42.38 | 41.74 | 42.17 | 39,643,920 | +0.84(+2.03%) |
Nov 23, 2022 | 42.59 | 42.68 | 41.04 | 41.34 | 106,209,848 | -1.30(-3.05%) |
Nov 22, 2022 | 44.13 | 45.16 | 42.48 | 42.63 | 84,769,768 | -1.81(-4.06%) |
Nov 21, 2022 | 43.79 | 44.85 | 43.23 | 44.44 | 103,734,840 | +1.33(+3.08%) |
Nov 18, 2022 | 41.72 | 44.24 | 41.68 | 43.11 | 118,233,088 | +0.04(+0.09%) |
Nov 17, 2022 | 44.85 | 44.91 | 42.42 | 43.08 | 140,768,544 | +0.32(+0.75%) |
Nov 16, 2022 | 41.93 | 43.13 | 41.79 | 42.76 | 137,691,808 | +1.67(+4.08%) |
Nov 15, 2022 | 39.78 | 42.61 | 39.31 | 41.08 | 197,561,968 | -1.74(-4.06%) |
Nov 14, 2022 | 42.65 | 43.27 | 41.19 | 42.82 | 133,868,056 | +1.08(+2.59%) |
Nov 11, 2022 | 44.27 | 44.91 | 41.41 | 41.74 | 148,721,456 | -2.55(-5.76%) |
Nov 10, 2022 | 48.57 | 49.96 | 44.03 | 44.29 | 191,651,728 | -12.50(-22.01%) |
Nov 09, 2022 | 54.18 | 56.95 | 53.69 | 56.79 | 130,182,648 | +3.73(+7.04%) |
Nov 08, 2022 | 53.27 | 55.49 | 51.00 | 53.06 | 132,036,384 | -1.19(-2.19%) |
Nov 07, 2022 | 55.35 | 56.75 | 53.83 | 54.24 | 103,501,912 | -1.78(-3.17%) |
Nov 04, 2022 | 55.37 | 59.80 | 54.10 | 56.02 | 184,049,584 | -2.73(-4.64%) |
Nov 03, 2022 | 57.24 | 59.09 | 56.31 | 58.75 | 147,986,816 | +3.21(+5.78%) |
Nov 02, 2022 | 50.37 | 55.56 | 48.64 | 55.54 | 204,400,784 | +5.22(+10.38%) |
Nov 01, 2022 | 46.98 | 50.53 | 46.66 | 50.32 | 126,111,304 | +1.50(+3.06%) |
Oct 31, 2022 | 48.34 | 49.80 | 47.92 | 48.83 | 122,601,144 | +1.62(+3.43%) |
Oct 28, 2022 | 52.33 | 52.39 | 46.90 | 47.21 | 156,645,312 | -4.72(-9.09%) |
Oct 27, 2022 | 49.85 | 52.21 | 49.06 | 51.93 | 145,263,488 | +2.71(+5.50%) |
Oct 26, 2022 | 48.97 | 49.45 | 46.27 | 49.22 | 172,429,216 | +3.02(+6.54%) |
Oct 25, 2022 | 48.67 | 48.67 | 45.95 | 46.20 | 127,440,816 | -2.94(-5.99%) |
Oct 24, 2022 | 50.72 | 52.76 | 48.64 | 49.15 | 155,184,640 | -1.73(-3.40%) |
Oct 21, 2022 | 55.37 | 56.09 | 50.54 | 50.88 | 176,837,168 | -3.87(-7.06%) |
Oct 20, 2022 | 54.41 | 55.38 | 51.27 | 54.74 | 154,615,680 | +0.97(+1.80%) |
Oct 19, 2022 | 54.14 | 55.23 | 51.94 | 53.77 | 153,112,480 | +0.54(+1.01%) |
Oct 18, 2022 | 50.15 | 54.87 | 49.74 | 53.24 | 174,832,384 | -1.33(-2.43%) |
Oct 17, 2022 | 56.25 | 56.29 | 53.91 | 54.56 | 148,572,736 | -6.00(-9.91%) |
Oct 14, 2022 | 54.07 | 60.90 | 53.67 | 60.57 | 180,457,920 | +4.96(+8.92%) |
Oct 13, 2022 | 64.80 | 65.43 | 54.55 | 55.61 | 239,578,208 | -3.99(-6.69%) |
Oct 12, 2022 | 59.16 | 60.15 | 57.83 | 59.60 | 136,451,808 | +0.14(+0.24%) |
Oct 11, 2022 | 58.32 | 60.68 | 56.44 | 59.46 | 166,925,040 | +2.14(+3.73%) |
Oct 10, 2022 | 55.41 | 58.92 | 55.18 | 57.32 | 150,456,064 | +1.75(+3.15%) |
Oct 07, 2022 | 52.39 | 56.28 | 52.32 | 55.57 | 165,140,160 | +5.74(+11.52%) |
Oct 06, 2022 | 49.18 | 50.00 | 47.55 | 49.83 | 142,031,312 | +1.28(+2.64%) |
Oct 05, 2022 | 50.54 | 51.96 | 47.68 | 48.55 | 146,675,872 | -0.05(-0.10%) |
Oct 04, 2022 | 50.36 | 50.38 | 48.13 | 48.60 | 146,235,728 | -5.00(-9.32%) |
Oct 03, 2022 | 56.45 | 57.47 | 52.53 | 53.59 | 133,833,848 | -4.09(-7.09%) |
Sep 30, 2022 | 55.34 | 57.72 | 52.83 | 57.69 | 169,136,336 | +2.98(+5.45%) |
Sep 29, 2022 | 52.64 | 56.46 | 52.44 | 54.70 | 170,631,088 | +4.21(+8.33%) |
Sep 28, 2022 | 53.59 | 54.51 | 49.64 | 50.50 | 143,404,368 | -3.06(-5.71%) |
Sep 27, 2022 | 51.59 | 54.98 | 50.20 | 53.56 | 159,453,184 | -0.04(-0.07%) |
Sep 26, 2022 | 53.27 | 54.09 | 50.67 | 53.59 | 173,188,384 | +0.67(+1.26%) |
Sep 23, 2022 | 51.86 | 54.86 | 51.70 | 52.93 | 184,724,912 | +2.43(+4.81%) |
Sep 22, 2022 | 49.51 | 51.13 | 48.96 | 50.50 | 161,155,648 | +1.79(+3.67%) |
Sep 21, 2022 | 45.75 | 48.72 | 43.66 | 48.71 | 191,336,832 | +2.54(+5.50%) |
Sep 20, 2022 | 46.26 | 47.25 | 45.08 | 46.17 | 126,344,368 | +1.09(+2.42%) |
Sep 19, 2022 | 47.42 | 47.47 | 45.00 | 45.08 | 128,397,968 | -1.13(-2.44%) |
Sep 16, 2022 | 46.92 | 47.87 | 45.95 | 46.21 | 188,130,256 | +0.92(+2.04%) |
Sep 15, 2022 | 44.01 | 46.00 | 42.92 | 45.29 | 176,281,680 | +2.16(+5.02%) |
Sep 14, 2022 | 43.64 | 44.45 | 42.70 | 43.12 | 154,424,528 | -1.05(-2.38%) |
Sep 13, 2022 | 41.21 | 44.51 | 40.76 | 44.18 | 191,699,808 | +6.26(+16.50%) |
Sep 12, 2022 | 38.77 | 38.90 | 37.79 | 37.92 | 126,905,056 | -1.44(-3.66%) |
Sep 09, 2022 | 41.12 | 41.12 | 39.11 | 39.36 | 144,516,544 | -2.68(-6.38%) |
Sep 08, 2022 | 43.63 | 44.22 | 41.49 | 42.04 | 161,162,016 | -0.69(-1.61%) |
Sep 07, 2022 | 45.26 | 45.35 | 42.23 | 42.73 | 129,629,904 | -2.70(-5.94%) |
Sep 06, 2022 | 44.29 | 46.45 | 43.85 | 45.43 | 156,119,616 | +1.00(+2.24%) |
Sep 02, 2022 | 41.40 | 45.19 | 40.81 | 44.43 | 188,867,568 | +1.80(+4.21%) |