Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.620 | 3.880 | 3.460 | 3.500 | 906,636 | -0.09(-2.51%) |
Aug 28, 2020 | 3.570 | 3.650 | 3.439 | 3.590 | 234,300 | +0.12(+3.46%) |
Aug 27, 2020 | 3.350 | 3.470 | 3.330 | 3.470 | 132,529 | +0.12(+3.58%) |
Aug 26, 2020 | 3.460 | 3.590 | 3.310 | 3.350 | 182,087 | -0.10(-2.90%) |
Aug 25, 2020 | 3.330 | 3.450 | 3.220 | 3.450 | 181,224 | +0.13(+3.92%) |
Aug 24, 2020 | 3.370 | 3.370 | 3.190 | 3.320 | 250,928 | -0.02(-0.60%) |
Aug 21, 2020 | 3.360 | 3.439 | 3.250 | 3.340 | 291,700 | -0.02(-0.60%) |
Aug 20, 2020 | 3.370 | 3.400 | 3.140 | 3.360 | 582,899 | +0.02(+0.60%) |
Aug 19, 2020 | 3.300 | 3.470 | 3.180 | 3.340 | 347,864 | -0.04(-1.18%) |
Aug 18, 2020 | 3.950 | 3.950 | 3.120 | 3.380 | 2,143,210 | -0.50(-12.89%) |
Aug 17, 2020 | 4.650 | 4.750 | 3.860 | 3.880 | 1,253,929 | -1.90(-32.87%) |
Aug 14, 2020 | 6.040 | 6.160 | 5.780 | 5.780 | 313,500 | -0.26(-4.30%) |
Aug 13, 2020 | 6.240 | 6.340 | 5.900 | 6.040 | 129,053 | -0.13(-2.11%) |
Aug 12, 2020 | 6.330 | 6.753 | 6.100 | 6.170 | 158,378 | -0.15(-2.37%) |
Aug 11, 2020 | 7.020 | 7.350 | 6.300 | 6.320 | 280,151 | -0.74(-10.48%) |
Aug 10, 2020 | 6.490 | 7.250 | 6.450 | 7.060 | 253,285 | +0.70(+11.01%) |
Aug 07, 2020 | 6.520 | 6.670 | 6.280 | 6.360 | 193,000 | -0.24(-3.64%) |
Aug 06, 2020 | 6.300 | 6.740 | 6.130 | 6.600 | 161,935 | +0.29(+4.60%) |
Aug 05, 2020 | 6.430 | 6.430 | 6.120 | 6.310 | 119,529 | -0.09(-1.41%) |
Aug 04, 2020 | 6.110 | 6.470 | 5.976 | 6.400 | 104,414 | +0.27(+4.40%) |
Aug 03, 2020 | 5.980 | 6.300 | 5.770 | 6.130 | 86,007 | +0.26(+4.43%) |
Jul 31, 2020 | 5.960 | 6.080 | 5.670 | 5.870 | 266,100 | +0.04(+0.69%) |
Jul 30, 2020 | 5.590 | 6.170 | 5.510 | 5.830 | 371,267 | +0.11(+1.92%) |
Jul 29, 2020 | 5.860 | 6.150 | 5.610 | 5.720 | 208,233 | -0.15(-2.56%) |
Jul 28, 2020 | 5.490 | 5.970 | 5.450 | 5.870 | 231,044 | +0.34(+6.15%) |
Jul 27, 2020 | 6.150 | 6.320 | 5.430 | 5.530 | 394,173 | -0.70(-11.24%) |
Jul 24, 2020 | 6.430 | 8.320 | 6.030 | 6.230 | 4,488,100 | +0.27(+4.53%) |
Jul 23, 2020 | 6.040 | 6.620 | 5.930 | 5.960 | 245,519 | -0.30(-4.79%) |
Jul 22, 2020 | 6.350 | 6.430 | 6.010 | 6.260 | 175,091 | -0.19(-2.95%) |
Jul 21, 2020 | 5.860 | 6.970 | 5.800 | 6.450 | 675,556 | +0.59(+10.07%) |
Jul 20, 2020 | 5.580 | 5.970 | 5.380 | 5.860 | 245,984 | +0.35(+6.35%) |
Jul 17, 2020 | 4.950 | 5.590 | 4.950 | 5.510 | 472,100 | +0.57(+11.54%) |
Jul 16, 2020 | 5.000 | 5.130 | 4.660 | 4.940 | 173,164 | -0.08(-1.59%) |
Jul 15, 2020 | 4.740 | 5.220 | 4.700 | 5.020 | 556,630 | +0.31(+6.58%) |
Jul 14, 2020 | 4.610 | 4.750 | 4.510 | 4.710 | 143,406 | +0.04(+0.86%) |
Jul 13, 2020 | 5.250 | 5.250 | 4.510 | 4.670 | 701,644 | -0.50(-9.67%) |
Jul 10, 2020 | 5.250 | 5.400 | 5.045 | 5.170 | 303,300 | -0.04(-0.77%) |
Jul 09, 2020 | 5.200 | 5.650 | 5.080 | 5.210 | 385,021 | +0.02(+0.39%) |
Jul 08, 2020 | 5.430 | 5.700 | 5.110 | 5.190 | 259,554 | -0.34(-6.15%) |
Jul 07, 2020 | 5.830 | 6.340 | 5.450 | 5.530 | 419,062 | -0.83(-13.05%) |
Jul 06, 2020 | 6.380 | 6.800 | 5.620 | 6.360 | 1,218,406 | +0.22(+3.58%) |
Jul 02, 2020 | 5.100 | 6.640 | 4.770 | 6.140 | 5,352,400 | +1.73(+39.23%) |
Jul 01, 2020 | 4.760 | 4.840 | 4.310 | 4.410 | 612,048 | -0.24(-5.16%) |
Jun 30, 2020 | 4.950 | 4.950 | 4.350 | 4.650 | 226,754 | -0.15(-3.12%) |
Jun 29, 2020 | 4.810 | 5.180 | 4.360 | 4.800 | 687,614 | +0.07(+1.48%) |
Jun 26, 2020 | 5.300 | 5.300 | 4.584 | 4.730 | 408,800 | -0.63(-11.75%) |
Jun 25, 2020 | 5.150 | 5.650 | 5.090 | 5.360 | 414,871 | +0.23(+4.48%) |
Jun 24, 2020 | 5.270 | 5.440 | 5.100 | 5.130 | 40,412 | -0.20(-3.75%) |
Jun 23, 2020 | 5.120 | 5.460 | 5.120 | 5.330 | 85,275 | +0.22(+4.31%) |
Jun 22, 2020 | 5.010 | 5.250 | 5.010 | 5.110 | 64,448 | +0.06(+1.19%) |
Jun 19, 2020 | 5.220 | 5.310 | 5.050 | 5.050 | 56,500 | -0.11(-2.13%) |
Jun 18, 2020 | 5.250 | 5.440 | 5.150 | 5.160 | 66,972 | -0.10(-1.90%) |
Jun 17, 2020 | 5.450 | 5.450 | 5.210 | 5.260 | 45,829 | -0.09(-1.68%) |
Jun 16, 2020 | 5.330 | 5.560 | 5.290 | 5.350 | 34,625 | +0.01(+0.19%) |
Jun 15, 2020 | 5.230 | 5.530 | 5.110 | 5.340 | 27,816 | +0.14(+2.69%) |
Jun 12, 2020 | 5.330 | 5.370 | 5.000 | 5.200 | 33,600 | +0.20(+4.00%) |
Jun 11, 2020 | 5.100 | 5.250 | 5.000 | 5.000 | 83,616 | -0.61(-10.87%) |
Jun 10, 2020 | 5.700 | 5.740 | 5.460 | 5.610 | 70,838 | -0.14(-2.43%) |
Jun 09, 2020 | 5.900 | 5.900 | 5.540 | 5.750 | 54,840 | -0.12(-2.05%) |
Jun 08, 2020 | 5.740 | 5.870 | 5.410 | 5.870 | 105,669 | +0.33(+5.96%) |
Jun 05, 2020 | 5.190 | 5.750 | 5.150 | 5.540 | 146,800 | +0.35(+6.74%) |
Jun 04, 2020 | 5.180 | 5.240 | 5.030 | 5.190 | 54,740 | -0.02(-0.38%) |
Jun 03, 2020 | 5.080 | 5.290 | 5.050 | 5.210 | 71,755 | +0.18(+3.58%) |
Jun 02, 2020 | 5.000 | 5.320 | 4.989 | 5.030 | 48,067 | +0.01(+0.20%) |
Jun 01, 2020 | 5.010 | 5.130 | 4.890 | 5.020 | 26,335 | +0.02(+0.40%) |
May 29, 2020 | 5.157 | 5.157 | 4.940 | 5.000 | 49,900 | -0.09(-1.77%) |
May 28, 2020 | 5.130 | 5.300 | 5.080 | 5.090 | 29,979 | -0.09(-1.74%) |
May 27, 2020 | 5.250 | 5.300 | 4.950 | 5.180 | 47,291 | +0.03(+0.58%) |
May 26, 2020 | 5.360 | 5.360 | 5.070 | 5.150 | 35,027 | +0.09(+1.78%) |
May 22, 2020 | 5.050 | 5.280 | 4.850 | 5.060 | 44,400 | +0.03(+0.60%) |
May 21, 2020 | 5.170 | 5.200 | 5.010 | 5.030 | 48,797 | -0.13(-2.52%) |
May 20, 2020 | 5.464 | 5.540 | 5.035 | 5.160 | 84,241 | -0.38(-6.86%) |
May 19, 2020 | 4.990 | 5.600 | 4.760 | 5.540 | 207,076 | +0.62(+12.60%) |
May 18, 2020 | 4.750 | 5.130 | 4.750 | 4.920 | 125,950 | +0.22(+4.68%) |
May 15, 2020 | 4.800 | 4.800 | 4.510 | 4.700 | 79,500 | -0.05(-1.05%) |
May 14, 2020 | 4.750 | 4.800 | 4.450 | 4.750 | 84,564 | -0.04(-0.84%) |
May 13, 2020 | 4.660 | 6.200 | 4.520 | 4.790 | 803,470 | +0.19(+4.13%) |
May 12, 2020 | 4.820 | 5.080 | 4.600 | 4.600 | 72,444 | -0.25(-5.15%) |
May 11, 2020 | 5.170 | 5.176 | 4.850 | 4.850 | 75,137 | -0.20(-3.96%) |
May 08, 2020 | 4.960 | 5.195 | 4.960 | 5.050 | 31,100 | +0.07(+1.41%) |
May 07, 2020 | 5.050 | 5.170 | 4.980 | 4.980 | 43,460 | -0.17(-3.30%) |
May 06, 2020 | 5.140 | 5.220 | 5.000 | 5.150 | 29,712 | -0.05(-0.96%) |
May 05, 2020 | 5.270 | 5.330 | 5.050 | 5.200 | 27,920 | +0.02(+0.39%) |
May 04, 2020 | 5.140 | 5.180 | 5.042 | 5.180 | 29,629 | +0.03(+0.60%) |
May 01, 2020 | 5.410 | 5.520 | 5.110 | 5.149 | 68,800 | -0.41(-7.39%) |
Apr 30, 2020 | 5.790 | 5.790 | 5.440 | 5.560 | 53,252 | -0.24(-4.14%) |
Apr 29, 2020 | 5.540 | 5.800 | 5.410 | 5.800 | 65,973 | +0.36(+6.62%) |
Apr 28, 2020 | 5.780 | 5.780 | 5.140 | 5.440 | 78,021 | -0.14(-2.51%) |
Apr 27, 2020 | 6.000 | 6.440 | 5.390 | 5.580 | 267,366 | +0.58(+11.60%) |
Apr 24, 2020 | 5.800 | 5.950 | 4.710 | 5.000 | 213,300 | -0.89(-15.11%) |
Apr 23, 2020 | 6.600 | 6.660 | 5.810 | 5.890 | 166,780 | -0.06(-1.01%) |
Apr 22, 2020 | 5.930 | 6.370 | 5.830 | 5.950 | 158,126 | +0.11(+1.89%) |
Apr 21, 2020 | 5.710 | 6.000 | 5.609 | 5.840 | 22,386 | -0.10(-1.69%) |
Apr 20, 2020 | 5.690 | 6.029 | 5.690 | 5.940 | 19,854 | +0.11(+1.89%) |
Apr 17, 2020 | 5.810 | 6.120 | 5.760 | 5.830 | 124,300 | +0.12(+2.10%) |
Apr 16, 2020 | 5.590 | 5.900 | 5.400 | 5.710 | 81,073 | +0.29(+5.35%) |
Apr 15, 2020 | 5.410 | 6.190 | 4.940 | 5.420 | 164,748 | +0.61(+12.68%) |
Apr 14, 2020 | 4.820 | 5.004 | 4.560 | 4.810 | 22,078 | -0.01(-0.21%) |
Apr 13, 2020 | 4.990 | 4.990 | 4.540 | 4.820 | 38,120 | +0.15(+3.21%) |
Apr 09, 2020 | 5.010 | 5.192 | 4.170 | 4.670 | 85,500 | -0.40(-7.97%) |
Apr 08, 2020 | 4.940 | 5.160 | 4.540 | 5.074 | 30,170 | +0.14(+2.93%) |
Apr 07, 2020 | 4.610 | 5.274 | 4.610 | 4.930 | 18,876 | +0.33(+7.17%) |
Apr 06, 2020 | 4.900 | 4.990 | 4.550 | 4.600 | 18,410 | +0.10(+2.22%) |
Apr 03, 2020 | 4.740 | 4.750 | 4.300 | 4.500 | 69,200 | -0.39(-7.98%) |
Apr 02, 2020 | 5.050 | 5.160 | 4.750 | 4.890 | 35,452 | -0.13(-2.59%) |
Apr 01, 2020 | 5.200 | 5.285 | 4.590 | 5.020 | 36,835 | -0.16(-3.09%) |
Mar 31, 2020 | 5.230 | 6.000 | 5.100 | 5.180 | 54,805 | -0.18(-3.36%) |
Mar 30, 2020 | 5.490 | 5.590 | 5.045 | 5.360 | 25,503 | +0.01(+0.19%) |
Mar 27, 2020 | 5.200 | 5.590 | 5.100 | 5.350 | 16,400 | +0.03(+0.56%) |
Mar 26, 2020 | 5.410 | 5.680 | 5.000 | 5.320 | 44,637 | -0.30(-5.34%) |
Mar 25, 2020 | 5.340 | 5.857 | 5.223 | 5.620 | 37,054 | +0.27(+5.05%) |
Mar 24, 2020 | 5.240 | 5.600 | 5.020 | 5.350 | 53,828 | +0.16(+3.08%) |
Mar 23, 2020 | 5.370 | 5.450 | 5.120 | 5.190 | 10,053 | -0.31(-5.64%) |
Mar 20, 2020 | 5.800 | 5.890 | 5.010 | 5.500 | 53,100 | -0.07(-1.26%) |
Mar 19, 2020 | 5.480 | 6.500 | 4.663 | 5.570 | 70,802 | +0.29(+5.49%) |
Mar 18, 2020 | 5.460 | 6.130 | 5.000 | 5.280 | 64,509 | -0.75(-12.44%) |
Mar 17, 2020 | 5.900 | 6.400 | 5.883 | 6.030 | 26,641 | +0.19(+3.25%) |
Mar 16, 2020 | 7.150 | 7.150 | 5.540 | 5.840 | 87,579 | -0.64(-9.88%) |
Mar 13, 2020 | 7.000 | 7.196 | 5.770 | 6.480 | 64,300 | +0.22(+3.51%) |
Mar 12, 2020 | 6.000 | 7.000 | 4.320 | 6.260 | 114,855 | -0.20(-3.10%) |
Mar 11, 2020 | 6.800 | 7.181 | 6.211 | 6.460 | 69,149 | -0.19(-2.86%) |
Mar 10, 2020 | 6.610 | 7.240 | 6.353 | 6.650 | 56,070 | +0.06(+0.91%) |
Mar 09, 2020 | 6.510 | 6.790 | 5.910 | 6.590 | 109,434 | -0.48(-6.79%) |
Mar 06, 2020 | 7.440 | 7.654 | 6.450 | 7.070 | 90,900 | -0.52(-6.85%) |
Mar 05, 2020 | 7.900 | 8.140 | 7.415 | 7.590 | 29,656 | -0.41(-5.13%) |
Mar 04, 2020 | 8.000 | 8.240 | 7.899 | 8.000 | 16,712 | +0.16(+2.04%) |
Mar 03, 2020 | 8.220 | 8.510 | 7.650 | 7.840 | 39,753 | -0.32(-3.92%) |
Mar 02, 2020 | 8.100 | 9.120 | 7.851 | 8.160 | 50,600 | -0.06(-0.73%) |
Feb 28, 2020 | 8.250 | 8.505 | 7.550 | 8.220 | 37,000 | -0.13(-1.56%) |
Feb 27, 2020 | 8.810 | 8.937 | 8.237 | 8.350 | 59,100 | -0.73(-8.04%) |
Feb 26, 2020 | 9.670 | 10.03 | 8.810 | 9.080 | 52,738 | -0.71(-7.25%) |
Feb 25, 2020 | 10.19 | 10.78 | 9.590 | 9.790 | 54,586 | -0.31(-3.07%) |
Feb 24, 2020 | 10.50 | 10.50 | 9.768 | 10.10 | 53,497 | -0.45(-4.27%) |
Feb 21, 2020 | 10.38 | 11.00 | 10.33 | 10.55 | 106,000 | +0.27(+2.63%) |
Feb 20, 2020 | 9.080 | 10.37 | 9.080 | 10.28 | 149,724 | +1.19(+13.11%) |
Feb 19, 2020 | 9.083 | 9.350 | 8.870 | 9.089 | 43,334 | +0.14(+1.55%) |
Feb 18, 2020 | 8.980 | 9.100 | 8.570 | 8.950 | 38,670 | +0.15(+1.70%) |
Feb 14, 2020 | 8.490 | 9.000 | 8.400 | 8.800 | 63,500 | +0.44(+5.26%) |
Feb 13, 2020 | 8.020 | 8.470 | 7.900 | 8.360 | 32,547 | +0.04(+0.48%) |
Feb 12, 2020 | 8.500 | 8.500 | 8.000 | 8.320 | 58,780 | -0.05(-0.60%) |
Feb 11, 2020 | 8.310 | 9.250 | 7.550 | 8.370 | 273,085 | +0.56(+7.17%) |
Feb 10, 2020 | 7.990 | 7.990 | 7.590 | 7.810 | 38,945 | -0.13(-1.64%) |
Feb 07, 2020 | 8.240 | 8.240 | 7.770 | 7.940 | 31,700 | -0.17(-2.10%) |
Feb 06, 2020 | 8.100 | 8.250 | 7.710 | 8.110 | 47,662 | +0.12(+1.50%) |
Feb 05, 2020 | 7.700 | 8.290 | 7.680 | 7.990 | 55,004 | +0.20(+2.57%) |
Feb 04, 2020 | 7.960 | 8.017 | 7.530 | 7.790 | 33,738 | -0.14(-1.77%) |
Feb 03, 2020 | 7.870 | 8.340 | 7.870 | 7.930 | 43,586 | +0.02(+0.25%) |
Jan 31, 2020 | 7.580 | 8.000 | 7.550 | 7.910 | 40,500 | +0.27(+3.53%) |
Jan 30, 2020 | 7.720 | 7.900 | 7.470 | 7.640 | 28,858 | -0.27(-3.41%) |
Jan 29, 2020 | 8.210 | 8.490 | 7.670 | 7.910 | 40,431 | -0.28(-3.42%) |
Jan 28, 2020 | 7.090 | 8.360 | 7.090 | 8.190 | 91,017 | +1.11(+15.76%) |
Jan 27, 2020 | 7.240 | 7.648 | 6.800 | 7.075 | 49,709 | -0.33(-4.39%) |
Jan 24, 2020 | 7.790 | 7.830 | 7.280 | 7.400 | 69,000 | -0.43(-5.49%) |
Jan 23, 2020 | 8.100 | 8.150 | 7.800 | 7.830 | 32,724 | -0.35(-4.28%) |
Jan 22, 2020 | 8.090 | 8.716 | 7.800 | 8.180 | 50,605 | -0.10(-1.21%) |
Jan 21, 2020 | 8.280 | 8.430 | 7.970 | 8.280 | 50,581 | +0.09(+1.10%) |
Jan 17, 2020 | 7.900 | 8.560 | 7.724 | 8.190 | 144,600 | +0.28(+3.54%) |
Jan 16, 2020 | 7.000 | 8.800 | 6.510 | 7.910 | 453,895 | +1.12(+16.49%) |
Jan 15, 2020 | 6.250 | 7.220 | 5.900 | 6.790 | 369,939 | +6.17(+995.16%) |
Jan 14, 2020 | 0.6100 | 0.6299 | 0.5802 | 0.6200 | 338,249 | +0.00(+0.00%) |
Jan 13, 2020 | 0.7000 | 0.7073 | 0.5700 | 0.6200 | 1,514,842 | -0.04(-5.65%) |
Jan 10, 2020 | 0.6300 | 0.6630 | 0.6100 | 0.6571 | 771,700 | +0.03(+4.38%) |
Jan 09, 2020 | 0.6383 | 0.6400 | 0.5902 | 0.6295 | 336,497 | +0.02(+3.93%) |
Jan 08, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6057 | 624,969 | +0.01(+0.95%) |
Jan 07, 2020 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 690,710 | +0.03(+5.89%) |
Jan 06, 2020 | 0.5300 | 0.5999 | 0.5300 | 0.5666 | 451,464 | +0.05(+8.94%) |
Jan 03, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5201 | 209,200 | +0.03(+6.14%) |
Jan 02, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 438,441 | -0.01(-2.00%) |
Dec 31, 2019 | 0.5067 | 0.5200 | 0.4995 | 0.5000 | 120,000 | -0.01(-2.00%) |
Dec 30, 2019 | 0.5173 | 0.5300 | 0.5000 | 0.5102 | 171,580 | +0.00(+0.02%) |
Dec 27, 2019 | 0.5200 | 0.5200 | 0.4967 | 0.5101 | 187,200 | -0.01(-1.90%) |
Dec 26, 2019 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 214,539 | +0.03(+5.50%) |
Dec 24, 2019 | 0.4800 | 0.4929 | 0.4702 | 0.4929 | 90,100 | +0.00(+0.59%) |
Dec 23, 2019 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 142,798 | +0.01(+3.09%) |
Dec 20, 2019 | 0.4800 | 0.5000 | 0.4750 | 0.4753 | 284,800 | -0.02(-4.94%) |
Dec 19, 2019 | 0.5000 | 0.5300 | 0.4700 | 0.5000 | 399,921 | +0.00(+0.00%) |
Dec 18, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 648,081 | -0.01(-1.96%) |
Dec 17, 2019 | 0.4800 | 0.6400 | 0.4800 | 0.5100 | 3,256,289 | +0.05(+10.39%) |
Dec 16, 2019 | 0.4550 | 0.4699 | 0.4550 | 0.4620 | 137,815 | +0.01(+2.64%) |
Dec 13, 2019 | 0.4590 | 0.4700 | 0.4501 | 0.4501 | 88,000 | +0.00(+0.60%) |
Dec 12, 2019 | 0.4364 | 0.4600 | 0.4302 | 0.4474 | 160,581 | +0.01(+3.18%) |
Dec 11, 2019 | 0.4400 | 0.4700 | 0.4325 | 0.4336 | 181,251 | -0.02(-3.64%) |
Dec 10, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 162,110 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4396 | 0.4600 | 0.4300 | 0.4500 | 111,369 | +0.02(+4.80%) |
Dec 06, 2019 | 0.4397 | 0.4600 | 0.4200 | 0.4294 | 96,000 | -0.01(-1.76%) |
Dec 05, 2019 | 0.4500 | 0.4600 | 0.4369 | 0.4371 | 217,111 | +0.00(+0.44%) |
Dec 04, 2019 | 0.4546 | 0.4600 | 0.4200 | 0.4352 | 227,091 | -0.01(-3.29%) |
Dec 03, 2019 | 0.4799 | 0.4799 | 0.4350 | 0.4500 | 178,861 | +0.00(+0.00%) |
Dec 02, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 260,512 | -0.03(-6.25%) |
Nov 29, 2019 | 0.4200 | 0.4900 | 0.4102 | 0.4800 | 454,000 | +0.05(+10.42%) |
Nov 27, 2019 | 0.3980 | 0.4500 | 0.3822 | 0.4347 | 657,600 | +0.04(+9.33%) |
Nov 26, 2019 | 0.4700 | 0.4748 | 0.3810 | 0.3976 | 1,551,865 | -0.08(-16.29%) |
Nov 25, 2019 | 0.5751 | 0.5800 | 0.4600 | 0.4750 | 1,509,978 | -0.11(-19.48%) |
Nov 22, 2019 | 0.6000 | 0.6030 | 0.5501 | 0.5899 | 338,200 | -0.03(-4.84%) |
Nov 21, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6199 | 202,141 | -0.00(-0.02%) |
Nov 20, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 261,474 | -0.04(-6.19%) |
Nov 19, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6609 | 410,267 | +0.01(+0.92%) |
Nov 18, 2019 | 0.6500 | 0.6900 | 0.6200 | 0.6549 | 258,067 | -0.01(-0.77%) |
Nov 15, 2019 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 247,400 | -0.03(-4.35%) |
Nov 14, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 575,823 | -0.10(-12.66%) |
Nov 13, 2019 | 0.7800 | 0.8132 | 0.7741 | 0.7900 | 191,852 | +0.01(+1.28%) |
Nov 12, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 156,988 | +0.02(+2.63%) |
Nov 11, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 49,592 | +0.01(+1.33%) |
Nov 08, 2019 | 0.7600 | 0.7600 | 0.7432 | 0.7500 | 41,200 | +0.00(+0.00%) |
Nov 07, 2019 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 76,039 | -0.01(-1.61%) |
Nov 06, 2019 | 0.7610 | 0.7962 | 0.7500 | 0.7623 | 69,891 | -0.01(-1.64%) |
Nov 05, 2019 | 0.7700 | 0.7800 | 0.7400 | 0.7750 | 78,478 | +0.01(+1.96%) |
Nov 04, 2019 | 0.7800 | 0.7900 | 0.7338 | 0.7601 | 347,431 | -0.01(-1.91%) |
Nov 01, 2019 | 0.7602 | 0.7887 | 0.7531 | 0.7749 | 81,600 | +0.00(+0.64%) |
Oct 31, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 103,735 | +0.00(+0.00%) |
Oct 30, 2019 | 0.7946 | 0.8201 | 0.7601 | 0.7700 | 88,542 | -0.01(-1.42%) |
Oct 29, 2019 | 0.8000 | 0.8299 | 0.7811 | 0.7811 | 89,624 | -0.01(-1.14%) |
Oct 28, 2019 | 0.8145 | 0.8255 | 0.7751 | 0.7901 | 175,726 | -0.04(-4.75%) |
Oct 25, 2019 | 0.8200 | 0.8301 | 0.7803 | 0.8295 | 140,800 | +0.05(+6.31%) |
Oct 24, 2019 | 0.7910 | 0.8199 | 0.7800 | 0.7803 | 143,811 | -0.01(-1.23%) |
Oct 23, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 45,603 | +0.01(+0.83%) |
Oct 22, 2019 | 0.7710 | 0.7950 | 0.7710 | 0.7835 | 60,568 | +0.00(+0.41%) |
Oct 21, 2019 | 0.7750 | 0.8200 | 0.7200 | 0.7803 | 85,813 | -0.02(-2.44%) |
Oct 18, 2019 | 0.8010 | 0.8300 | 0.7700 | 0.7998 | 68,800 | -0.01(-1.26%) |
Oct 17, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 59,345 | +0.01(+1.47%) |
Oct 16, 2019 | 0.8200 | 0.8200 | 0.7761 | 0.7983 | 94,983 | -0.02(-2.05%) |
Oct 15, 2019 | 0.7726 | 0.8249 | 0.7726 | 0.8150 | 82,657 | +0.01(+1.87%) |
Oct 14, 2019 | 0.8155 | 0.8375 | 0.7960 | 0.8000 | 90,174 | -0.02(-1.90%) |
Oct 11, 2019 | 0.8332 | 0.8375 | 0.8100 | 0.8155 | 89,600 | -0.01(-1.53%) |
Oct 10, 2019 | 0.8250 | 0.8440 | 0.8138 | 0.8282 | 104,968 | +0.01(+1.00%) |
Oct 09, 2019 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 175,699 | +0.02(+2.50%) |
Oct 08, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 79,741 | -0.02(-2.44%) |
Oct 07, 2019 | 0.7951 | 0.8300 | 0.7951 | 0.8200 | 59,752 | +0.03(+3.80%) |
Oct 04, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.7900 | 171,800 | -0.01(-1.25%) |
Oct 03, 2019 | 0.8000 | 0.8150 | 0.7800 | 0.8000 | 163,592 | +0.02(+2.56%) |
Oct 02, 2019 | 0.8088 | 0.8199 | 0.7800 | 0.7800 | 180,360 | -0.02(-2.50%) |
Oct 01, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 200,957 | +0.01(+1.27%) |
Sep 30, 2019 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 182,452 | -0.00(-0.03%) |
Sep 27, 2019 | 0.8152 | 0.8400 | 0.7902 | 0.7902 | 171,900 | -0.03(-3.07%) |
Sep 26, 2019 | 0.8100 | 0.8489 | 0.8000 | 0.8152 | 318,602 | +0.05(+5.87%) |
Sep 25, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 111,971 | +0.01(+1.97%) |
Sep 24, 2019 | 0.7697 | 0.7786 | 0.7504 | 0.7551 | 204,947 | -0.01(-1.90%) |
Sep 23, 2019 | 0.7311 | 0.7700 | 0.7311 | 0.7697 | 61,225 | -0.02(-2.37%) |
Sep 20, 2019 | 0.7565 | 0.7884 | 0.7460 | 0.7884 | 105,100 | +0.03(+3.63%) |
Sep 19, 2019 | 0.7817 | 0.8500 | 0.7525 | 0.7608 | 81,407 | -0.02(-2.46%) |
Sep 18, 2019 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 252,099 | -0.03(-4.28%) |
Sep 17, 2019 | 0.8680 | 0.8680 | 0.8001 | 0.8149 | 259,366 | -0.02(-1.82%) |
Sep 16, 2019 | 0.8100 | 0.9000 | 0.7800 | 0.8300 | 530,368 | +0.02(+2.30%) |
Sep 13, 2019 | 0.7830 | 0.8200 | 0.7520 | 0.8113 | 206,900 | +0.04(+5.36%) |
Sep 12, 2019 | 0.7700 | 0.7998 | 0.7550 | 0.7700 | 282,881 | +0.00(+0.00%) |
Sep 11, 2019 | 0.7505 | 0.7800 | 0.7499 | 0.7700 | 118,210 | -0.00(-0.05%) |
Sep 10, 2019 | 0.7351 | 0.7900 | 0.7300 | 0.7704 | 119,193 | +0.03(+4.11%) |
Sep 09, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 222,496 | +0.01(+1.37%) |
Sep 06, 2019 | 0.7100 | 0.7624 | 0.7055 | 0.7300 | 180,700 | +0.02(+2.21%) |
Sep 05, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7142 | 23,059 | -0.00(-0.11%) |
Sep 04, 2019 | 0.7111 | 0.7300 | 0.7011 | 0.7150 | 93,580 | -0.00(-0.45%) |