Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2000	0.2350	0.1820	0.2000	196,589	+0.02(+9.89%)
Aug 28, 2020	0.2298	0.2400	0.1820	0.1820	56,000	-0.04(-17.20%)
Aug 27, 2020	0.1900	0.2198	0.1803	0.2198	130,789	+0.03(+15.68%)
Aug 26, 2020	0.1941	0.2200	0.1802	0.1900	111,161	+0.01(+5.56%)
Aug 25, 2020	0.2100	0.2200	0.1700	0.1800	93,154	-0.03(-14.29%)
Aug 24, 2020	0.1800	0.2200	0.1800	0.2100	135,371	+0.01(+5.69%)
Aug 21, 2020	0.1987	0.2200	0.1800	0.1987	112,000	+0.00(+1.90%)
Aug 20, 2020	0.1800	0.2090	0.1800	0.1950	102,205	+0.02(+14.71%)
Aug 19, 2020	0.1818	0.1975	0.1700	0.1700	26,365	-0.00(-2.86%)
Aug 18, 2020	0.1900	0.2000	0.1702	0.1750	72,481	-0.01(-7.41%)
Aug 17, 2020	0.1828	0.2098	0.1620	0.1890	41,700	-0.00(-0.05%)
Aug 14, 2020	0.1900	0.1950	0.1700	0.1891	104,800	+0.02(+11.24%)
Aug 13, 2020	0.1600	0.1900	0.1600	0.1700	51,239	-0.01(-5.56%)
Aug 12, 2020	0.1751	0.1949	0.1751	0.1800	44,758	-0.01(-2.70%)
Aug 11, 2020	0.2200	0.2300	0.1717	0.1850	91,205	-0.02(-11.86%)
Aug 10, 2020	0.1618	0.2412	0.1618	0.2099	663,658	+0.05(+30.53%)
Aug 07, 2020	0.1518	0.1667	0.1518	0.1608	22,500	+0.01(+7.20%)
Aug 06, 2020	0.1500	0.1700	0.1500	0.1500	89,117	-0.01(-4.34%)
Aug 05, 2020	0.1595	0.1595	0.1410	0.1568	137,016	+0.01(+4.60%)
Aug 04, 2020	0.1675	0.1749	0.1455	0.1499	53,720	-0.00(-2.60%)
Aug 03, 2020	0.1789	0.1800	0.1500	0.1539	61,151	-0.01(-3.63%)
Jul 31, 2020	0.1790	0.1790	0.1412	0.1597	87,100	-0.01(-5.95%)
Jul 30, 2020	0.1750	0.1881	0.1610	0.1698	96,737	-0.00(-2.53%)
Jul 29, 2020	0.1989	0.2100	0.1742	0.1742	91,271	-0.01(-3.22%)
Jul 28, 2020	0.1710	0.1998	0.1710	0.1800	55,765	-0.00(-0.66%)
Jul 27, 2020	0.1815	0.2000	0.1791	0.1812	24,840	+0.00(+2.37%)
Jul 24, 2020	0.1860	0.2000	0.1735	0.1770	27,600	-0.02(-11.50%)
Jul 23, 2020	0.2000	0.2300	0.1703	0.2000	595,338	+0.03(+17.65%)
Jul 22, 2020	0.1800	0.1900	0.1700	0.1700	77,258	-0.01(-5.56%)
Jul 21, 2020	0.2000	0.2098	0.1716	0.1800	183,892	-0.01(-4.76%)
Jul 20, 2020	0.1800	0.2000	0.1715	0.1890	87,193	+0.01(+4.77%)
Jul 17, 2020	0.2190	0.2190	0.1730	0.1804	149,800	-0.02(-9.75%)
Jul 16, 2020	0.2000	0.2184	0.1810	0.1999	88,479	+0.00(+0.00%)
Jul 15, 2020	0.2109	0.2395	0.1918	0.1999	153,000	-0.03(-13.09%)
Jul 14, 2020	0.2200	0.2500	0.2000	0.2300	108,495	+0.01(+4.55%)
Jul 13, 2020	0.2600	0.2700	0.2200	0.2200	278,778	-0.02(-6.78%)
Jul 10, 2020	0.2450	0.2791	0.2300	0.2360	140,500	-0.04(-15.68%)
Jul 09, 2020	0.2394	0.3097	0.2202	0.2799	567,585	+0.05(+23.30%)
Jul 08, 2020	0.2400	0.2625	0.2005	0.2270	259,099	-0.01(-5.42%)
Jul 07, 2020	0.2500	0.2500	0.2100	0.2400	220,987	-0.01(-3.96%)
Jul 06, 2020	0.2650	0.2700	0.2300	0.2499	249,289	+0.02(+8.65%)
Jul 02, 2020	0.2700	0.2800	0.2202	0.2300	300,000	-0.06(-20.69%)
Jul 01, 2020	0.2600	0.3200	0.2000	0.2900	941,362	-0.02(-6.45%)
Jun 30, 2020	0.5000	0.6400	0.2700	0.3100	2,722,778	-0.04(-11.43%)
Jun 29, 2020	0.2600	0.4000	0.1800	0.3500	3,737,023	+0.24(+218.18%)
Jun 26, 2020	0.1300	0.1300	0.1014	0.1100	178,000	-0.02(-15.38%)
Jun 25, 2020	0.1350	0.1368	0.1200	0.1300	272,532	-0.01(-3.70%)
Jun 24, 2020	0.1421	0.1511	0.1251	0.1350	205,203	-0.01(-6.90%)
Jun 23, 2020	0.1661	0.1787	0.1413	0.1450	168,227	+0.01(+7.01%)
Jun 22, 2020	0.2000	0.2000	0.1308	0.1355	359,524	-0.03(-20.25%)
Jun 19, 2020	0.2500	0.3000	0.1201	0.1699	1,448,300	+0.01(+3.66%)
Jun 18, 2020	0.3000	0.3000	0.1300	0.1639	2,146,659	-0.04(-18.05%)
Jun 17, 2020	0.1000	0.2300	0.1000	0.2000	2,061,823	+0.08(+60.00%)
Jun 16, 2020	0.1500	0.1500	0.1100	0.1250	182,431	-0.02(-16.16%)
Jun 15, 2020	0.1000	0.1600	0.0999	0.1491	258,446	+0.05(+49.10%)
Jun 12, 2020	0.1200	0.1200	0.0750	0.1000	88,800	+0.00(+0.00%)
Jun 11, 2020	0.1100	0.1400	0.1000	0.1000	302,659	-0.05(-33.16%)
Jun 10, 2020	0.1800	0.2200	0.1000	0.1496	644,642	-0.00(-0.27%)
Jun 09, 2020	0.1800	0.2000	0.1300	0.1500	499,573	+0.01(+7.14%)
Jun 08, 2020	0.1000	0.1800	0.0947	0.1400	738,620	+0.05(+48.94%)
Jun 05, 2020	0.0701	0.1000	0.0701	0.0940	74,100	-0.01(-6.00%)
Jun 04, 2020	0.0810	0.1000	0.0810	0.1000	33,465	+0.02(+25.16%)
Jun 03, 2020	0.1000	0.1000	0.0750	0.0799	35,117	-0.02(-18.47%)
Jun 02, 2020	0.1000	0.1000	0.0751	0.0980	91,470	+0.01(+7.69%)
Jun 01, 2020	0.1490	0.1699	0.0700	0.0910	323,118	-0.04(-29.40%)
May 29, 2020	0.0500	0.1289	0.0500	0.1289	88,900	+0.08(+157.80%)
May 28, 2020	0.0500	0.0500	0.0499	0.0500	22,000	+0.01(+11.11%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	900	+0.00(+12.50%)
May 26, 2020	0.0600	0.0600	0.0400	0.0400	75,109	+0.00(+11.73%)
May 21, 2020		0.0358	0.0358	0.0358	0	-0.01(-28.26%)
May 20, 2020	0.0401	0.0500	0.0401	0.0499	8,100	+0.01(+24.75%)
May 19, 2020	0.0450	0.0450	0.0400	0.0400	900	-0.03(-41.94%)
May 18, 2020		0.0689	0.0689	0.0689	1	+0.00(+0.00%)
May 13, 2020		0.0689	0.0689	0.0689	0	-0.00(-0.14%)
May 12, 2020	0.0450	0.0690	0.0450	0.0690	217	+0.02(+53.33%)
May 11, 2020	0.0450	0.0450	0.0450	0.0450	300	-0.01(-23.73%)
May 06, 2020		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
May 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 21, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.04%)
Apr 14, 2020		0.0698	0.0698	0.0698	0	+0.01(+7.88%)
Apr 13, 2020	0.0600	0.0650	0.0600	0.0647	500	-0.01(-7.57%)
Mar 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.29%)
Mar 25, 2020		0.0698	0.0698	0.0698	0	+0.03(+69.42%)
Mar 20, 2020		0.0412	0.0412	0.0412	0	+0.00(+3.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.28%)
Mar 11, 2020		0.0693	0.0693	0.0693	0	-0.03(-29.79%)
Feb 28, 2020		0.0987	0.0987	0.0987	0	+0.00(+0.71%)
Feb 26, 2020		0.0980	0.0980	0.0980	0	-0.01(-10.09%)
Feb 25, 2020	0.1099	0.1100	0.1090	0.1090	1,252	+0.04(+55.71%)
Feb 24, 2020	0.0700	0.0700	0.0491	0.0700	56,950	-0.04(-35.48%)
Feb 21, 2020	0.0980	0.1331	0.0700	0.1085	2,500	-0.03(-22.44%)
Feb 20, 2020	0.1399	0.1399	0.1399	0.1399	100	+0.02(+16.68%)
Feb 19, 2020	0.0701	0.1200	0.0701	0.1199	10,150	+0.00(+0.00%)
Feb 14, 2020		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Feb 13, 2020	0.0950	0.1199	0.0950	0.1199	1,576	+0.01(+9.50%)
Feb 12, 2020	0.1299	0.1299	0.1095	0.1095	8,274	+0.01(+9.50%)
Feb 11, 2020	0.1299	0.1299	0.1000	0.1000	1,976	+0.03(+42.86%)
Feb 10, 2020	0.0700	0.0700	0.0700	0.0700	168,718	-0.01(-12.50%)
Feb 07, 2020	0.0411	0.0800	0.0411	0.0800	900	+0.01(+14.29%)
Feb 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 31, 2020	0.0800	0.0800	0.0700	0.0700	5,500	+0.03(+74.56%)
Jan 30, 2020	0.0401	0.0401	0.0401	0.0401	1,400	-0.02(-33.17%)
Jan 29, 2020	0.0800	0.0800	0.0600	0.0600	6,500	-0.02(-24.81%)
Jan 28, 2020	0.0800	0.0800	0.0798	0.0798	25,000	+0.04(+99.50%)
Jan 24, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jan 23, 2020	0.0600	0.0700	0.0599	0.0700	7,500	+0.01(+16.67%)
Jan 22, 2020	0.0601	0.0601	0.0600	0.0600	48,500	+0.00(+0.00%)
Jan 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 13, 2020	0.0601	0.0601	0.0600	0.0600	134,881	-0.02(-20.53%)
Jan 09, 2020		0.0755	0.0755	0.0755	0	+0.00(+0.00%)
Jan 08, 2020		0.0755	0.0755	0.0755	0	-0.00(-5.63%)
Jan 07, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.13%)
Dec 31, 2019		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Dec 30, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 23, 2019	0.0900	0.0900	0.0700	0.0700	6,230	-0.03(-29.93%)
Dec 20, 2019	0.0900	0.1000	0.0884	0.0999	20,200	+0.02(+24.88%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	3,500	+0.02(+33.33%)
Dec 17, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 16, 2019	0.0900	0.1100	0.0800	0.0800	201,800	-0.01(-5.88%)
Dec 13, 2019	0.0999	0.0999	0.0850	0.0850	27,600	-0.01(-15.00%)
Dec 12, 2019	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Dec 11, 2019	0.1000	0.1000	0.1000	0.1000	27,200	+0.00(+0.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	10,100	+0.00(+0.00%)
Dec 09, 2019	0.1100	0.1100	0.0800	0.1000	71,530	+0.01(+10.50%)
Dec 06, 2019		0.0905	0.0905	0.0905	200	+0.00(+0.00%)
Dec 03, 2019		0.0905	0.0905	0.0905	0	-0.01(-9.50%)
Dec 02, 2019	0.0899	0.1290	0.0884	0.1000	281,590	+0.02(+25.00%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+13.96%)
Nov 27, 2019	0.0950	0.0950	0.0702	0.0702	3,500	-0.02(-26.11%)
Nov 26, 2019	0.0800	0.0950	0.0800	0.0950	111,600	+0.04(+65.22%)
Nov 25, 2019	0.0619	0.0619	0.0575	0.0575	15,001	-0.00(-7.11%)
Nov 21, 2019		0.0619	0.0619	0.0619	0	-0.03(-30.92%)
Nov 18, 2019		0.0896	0.0896	0.0896	0	+0.03(+39.78%)
Nov 12, 2019		0.0641	0.0641	0.0641	0	-0.02(-19.87%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	1,100	-0.02(-19.92%)
Nov 04, 2019		0.0999	0.0999	0.0999	0	+0.02(+24.25%)
Nov 01, 2019	0.0800	0.0804	0.0800	0.0804	200	-0.01(-10.67%)
Oct 31, 2019	0.0898	0.0900	0.0855	0.0900	4,500	+0.02(+28.57%)
Oct 30, 2019	0.0562	0.0700	0.0562	0.0700	10,320	-0.01(-12.39%)
Oct 29, 2019	0.0798	0.0800	0.0798	0.0799	13,600	-0.00(-0.13%)
Oct 28, 2019	0.0800	0.0800	0.0800	0.0800	50,100	+0.00(+0.00%)
Oct 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.25%)
Oct 23, 2019	0.0800	0.0800	0.0697	0.0798	93,188	+0.00(+6.54%)
Oct 22, 2019	0.0749	0.0749	0.0749	0.0749	1,500	+0.01(+24.83%)
Oct 21, 2019	0.0500	0.0600	0.0500	0.0600	19,500	-0.01(-11.76%)
Oct 18, 2019	0.0680	0.0680	0.0680	0.0680	500	-0.01(-15.00%)
Oct 17, 2019	0.0798	0.0800	0.0798	0.0800	13,900	+0.00(+0.00%)
Oct 16, 2019	0.0800	0.0800	0.0800	0.0800	1,100	+0.01(+14.29%)
Oct 15, 2019	0.0602	0.0700	0.0602	0.0700	359,668	-0.00(-0.14%)
Oct 14, 2019	0.0701	0.0701	0.0701	0.0701	2,000	+0.00(+0.14%)
Oct 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 07, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-0.14%)
Oct 02, 2019		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Oct 01, 2019	0.0700	0.0701	0.0700	0.0701	7,900	-0.02(-22.11%)
Sep 27, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2019	0.1200	0.1200	0.0900	0.0900	828	-0.02(-18.18%)
Sep 24, 2019		0.1100	0.1100	0.1100	0	-0.03(-21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.