Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 17, 2023 | 0.0750 | 0.0788 | 0.0600 | 0.0640 | 48,052,136 | -0.02(-19.50%) |
Aug 16, 2023 | 0.0854 | 0.1082 | 0.0783 | 0.0795 | 32,724,748 | -0.02(-17.19%) |
Aug 15, 2023 | 0.0957 | 0.1000 | 0.0807 | 0.0960 | 45,071,512 | -0.00(-2.14%) |
Aug 14, 2023 | 0.1591 | 0.1634 | 0.0935 | 0.0981 | 150,597,616 | -0.04(-28.34%) |
Aug 11, 2023 | 0.1199 | 0.1990 | 0.1017 | 0.1369 | 670,799,936 | +0.07(+107.74%) |
Aug 10, 2023 | 0.0963 | 0.1247 | 0.0600 | 0.0659 | 204,864,992 | -0.28(-80.75%) |
Aug 09, 2023 | 0.4806 | 0.4850 | 0.3342 | 0.3424 | 30,835,358 | -0.11(-24.25%) |
Aug 08, 2023 | 0.5700 | 0.5700 | 0.4200 | 0.4520 | 21,630,838 | -0.14(-24.20%) |
Aug 07, 2023 | 0.7800 | 0.7793 | 0.5800 | 0.5963 | 11,424,267 | -0.15(-20.18%) |
Aug 04, 2023 | 0.7700 | 0.8057 | 0.7404 | 0.7471 | 4,478,342 | -0.04(-5.05%) |
Aug 03, 2023 | 0.8070 | 0.8430 | 0.7800 | 0.7868 | 2,447,885 | -0.02(-2.41%) |
Aug 02, 2023 | 0.8100 | 0.8190 | 0.7401 | 0.8062 | 5,622,021 | -0.02(-1.86%) |
Aug 01, 2023 | 0.9000 | 0.9100 | 0.8027 | 0.8215 | 7,652,966 | -0.07(-7.36%) |
Jul 31, 2023 | 0.8800 | 0.9265 | 0.8630 | 0.8868 | 4,654,687 | +0.02(+2.69%) |
Jul 28, 2023 | 0.8500 | 0.8949 | 0.8310 | 0.8636 | 7,285,405 | +0.05(+6.02%) |
Jul 27, 2023 | 0.9100 | 0.9229 | 0.8020 | 0.8146 | 7,648,156 | -0.09(-9.57%) |
Jul 26, 2023 | 0.9020 | 0.9418 | 0.9000 | 0.9008 | 5,995,407 | -0.01(-1.02%) |
Jul 25, 2023 | 1.000 | 1.015 | 0.9084 | 0.9101 | 6,475,410 | -0.10(-9.89%) |
Jul 24, 2023 | 0.9500 | 1.030 | 0.9100 | 1.010 | 6,492,507 | +0.08(+8.68%) |
Jul 21, 2023 | 0.9789 | 1.010 | 0.9201 | 0.9293 | 5,119,539 | -0.03(-3.58%) |
Jul 20, 2023 | 0.9900 | 1.010 | 0.9500 | 0.9638 | 5,507,356 | -0.04(-3.62%) |
Jul 19, 2023 | 1.020 | 1.065 | 1.000 | 1.000 | 2,441,589 | -0.03(-2.91%) |
Jul 18, 2023 | 1.040 | 1.090 | 1.010 | 1.030 | 2,324,398 | -0.05(-4.63%) |
Jul 17, 2023 | 1.000 | 1.080 | 1.000 | 1.080 | 2,233,474 | +0.07(+6.93%) |
Jul 14, 2023 | 1.090 | 1.100 | 1.000 | 1.010 | 2,623,731 | -0.06(-5.61%) |
Jul 13, 2023 | 1.060 | 1.100 | 1.040 | 1.070 | 1,851,725 | +0.02(+1.90%) |
Jul 12, 2023 | 1.170 | 1.170 | 1.040 | 1.050 | 2,155,201 | -0.09(-7.89%) |
Jul 11, 2023 | 1.130 | 1.180 | 1.110 | 1.140 | 2,351,425 | +0.02(+1.79%) |
Jul 10, 2023 | 1.100 | 1.130 | 1.050 | 1.120 | 1,738,578 | +0.02(+1.82%) |
Jul 07, 2023 | 1.010 | 1.140 | 1.000 | 1.100 | 2,358,898 | +0.09(+8.91%) |
Jul 06, 2023 | 1.060 | 1.060 | 0.9899 | 1.010 | 2,030,427 | -0.06(-5.61%) |
Jul 05, 2023 | 1.110 | 1.155 | 1.050 | 1.070 | 1,690,245 | -0.10(-8.55%) |
Jul 03, 2023 | 1.030 | 1.180 | 1.025 | 1.170 | 2,337,085 | +0.14(+13.59%) |
Jun 30, 2023 | 1.040 | 1.120 | 1.012 | 1.030 | 2,987,496 | -0.01(-0.96%) |
Jun 29, 2023 | 0.8600 | 1.050 | 0.8642 | 1.040 | 2,842,695 | +0.15(+16.91%) |
Jun 28, 2023 | 0.8867 | 0.9199 | 0.8707 | 0.8896 | 3,344,450 | -0.01(-0.85%) |
Jun 27, 2023 | 1.050 | 1.050 | 0.8800 | 0.8972 | 5,743,402 | -0.10(-10.28%) |
Jun 26, 2023 | 1.140 | 1.180 | 1.000 | 1.000 | 5,016,356 | -0.10(-9.09%) |
Jun 23, 2023 | 1.030 | 1.140 | 1.030 | 1.100 | 6,003,067 | +0.06(+5.77%) |
Jun 22, 2023 | 1.170 | 1.180 | 1.030 | 1.040 | 3,168,485 | -0.13(-11.11%) |
Jun 21, 2023 | 1.190 | 1.230 | 1.150 | 1.170 | 3,110,875 | -0.03(-2.50%) |
Jun 20, 2023 | 1.160 | 1.210 | 1.065 | 1.200 | 4,331,942 | +0.06(+5.26%) |
Jun 16, 2023 | 1.320 | 1.320 | 1.140 | 1.140 | 5,721,421 | -0.17(-12.98%) |
Jun 15, 2023 | 1.170 | 1.310 | 1.310 | 6,441,218 | +0.54(+69.08%) | |
May 08, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7748 | 6,007,943 | +0.01(+1.93%) |
May 05, 2023 | 0.8500 | 0.8595 | 0.7600 | 0.7601 | 6,254,174 | -0.08(-9.32%) |
May 04, 2023 | 0.9389 | 0.9389 | 0.8200 | 0.8382 | 4,568,031 | -0.12(-12.19%) |
May 03, 2023 | 0.9402 | 0.9899 | 0.9021 | 0.9546 | 3,690,705 | -0.00(-0.41%) |
May 02, 2023 | 0.9800 | 1.030 | 0.9020 | 0.9585 | 7,078,046 | -0.00(-0.11%) |
May 01, 2023 | 0.8176 | 0.9899 | 0.8163 | 0.9596 | 10,838,760 | +0.14(+17.37%) |
Apr 28, 2023 | 0.8000 | 0.8292 | 0.7692 | 0.8176 | 6,725,600 | +0.04(+5.32%) |
Apr 27, 2023 | 0.7700 | 0.7897 | 0.7501 | 0.7763 | 2,746,413 | +0.01(+1.62%) |
Apr 26, 2023 | 0.7700 | 0.7993 | 0.7000 | 0.7639 | 3,976,881 | -0.01(-1.42%) |
Apr 25, 2023 | 0.8000 | 0.8299 | 0.7626 | 0.7749 | 4,226,568 | -0.04(-4.33%) |
Apr 24, 2023 | 0.8400 | 0.8948 | 0.7515 | 0.8100 | 7,975,386 | +0.02(+2.77%) |
Apr 21, 2023 | 0.8100 | 0.8474 | 0.7604 | 0.7882 | 5,824,387 | -0.04(-4.80%) |
Apr 20, 2023 | 0.8650 | 0.8794 | 0.8230 | 0.8279 | 3,797,500 | -0.04(-4.84%) |
Apr 19, 2023 | 0.9600 | 0.9599 | 0.8652 | 0.8700 | 3,829,781 | -0.05(-5.68%) |
Apr 18, 2023 | 1.000 | 1.010 | 0.9100 | 0.9224 | 4,987,769 | -0.06(-6.12%) |
Apr 17, 2023 | 0.9900 | 1.050 | 0.9401 | 0.9825 | 6,238,553 | +0.01(+1.31%) |
Apr 14, 2023 | 1.050 | 1.055 | 0.9502 | 0.9698 | 7,453,702 | -0.08(-7.64%) |
Apr 13, 2023 | 1.080 | 1.110 | 1.040 | 1.050 | 3,860,382 | -0.02(-1.87%) |
Apr 12, 2023 | 1.180 | 1.195 | 1.060 | 1.070 | 3,932,442 | -0.08(-6.96%) |
Apr 11, 2023 | 1.270 | 1.280 | 1.140 | 1.150 | 5,032,487 | -0.12(-9.45%) |
Apr 10, 2023 | 1.280 | 1.310 | 1.250 | 1.270 | 2,502,427 | -0.03(-2.31%) |
Apr 06, 2023 | 1.200 | 1.310 | 1.190 | 1.300 | 2,707,300 | +0.09(+7.44%) |
Apr 05, 2023 | 1.270 | 1.315 | 1.180 | 1.210 | 5,125,944 | -0.07(-5.47%) |
Apr 04, 2023 | 1.340 | 1.340 | 1.250 | 1.280 | 4,211,160 | +0.01(+0.79%) |
Apr 03, 2023 | 1.330 | 1.340 | 1.210 | 1.270 | 3,510,337 | -0.09(-6.62%) |
Mar 31, 2023 | 1.360 | 1.370 | 1.320 | 1.360 | 2,016,127 | +0.00(+0.00%) |
Mar 30, 2023 | 1.380 | 1.410 | 1.350 | 1.360 | 1,974,981 | -0.02(-1.45%) |
Mar 29, 2023 | 1.390 | 1.400 | 1.330 | 1.380 | 2,524,432 | -0.01(-0.72%) |
Mar 28, 2023 | 1.370 | 1.420 | 1.340 | 1.390 | 2,769,746 | +0.01(+0.72%) |
Mar 27, 2023 | 1.320 | 1.400 | 1.270 | 1.380 | 4,116,101 | +0.06(+4.55%) |
Mar 24, 2023 | 1.440 | 1.480 | 1.310 | 1.320 | 3,435,664 | -0.13(-8.97%) |
Mar 23, 2023 | 1.340 | 1.500 | 1.340 | 1.450 | 5,554,673 | +0.12(+9.02%) |
Mar 22, 2023 | 1.330 | 1.370 | 1.265 | 1.330 | 3,297,465 | +0.01(+0.76%) |
Mar 21, 2023 | 1.290 | 1.330 | 1.220 | 1.320 | 3,428,533 | +0.04(+3.13%) |
Mar 20, 2023 | 1.240 | 1.320 | 1.210 | 1.280 | 2,916,431 | +0.01(+0.79%) |
Mar 17, 2023 | 1.300 | 1.330 | 1.180 | 1.270 | 6,767,067 | -0.05(-3.79%) |
Mar 16, 2023 | 0.9900 | 1.350 | 0.9900 | 1.320 | 9,900,092 | +0.13(+10.92%) |
Mar 15, 2023 | 1.230 | 1.238 | 1.160 | 1.190 | 3,099,788 | -0.05(-4.03%) |
Mar 14, 2023 | 1.150 | 1.260 | 1.110 | 1.240 | 6,006,736 | +0.07(+5.98%) |
Mar 13, 2023 | 1.090 | 1.170 | 1.040 | 1.170 | 3,562,343 | +0.04(+3.54%) |
Mar 10, 2023 | 1.120 | 1.140 | 1.075 | 1.130 | 2,492,182 | +0.00(+0.00%) |
Mar 09, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 2,659,833 | +0.04(+3.67%) |
Mar 08, 2023 | 1.120 | 1.130 | 1.080 | 1.090 | 2,323,778 | -0.03(-2.68%) |
Mar 07, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 3,281,639 | -0.03(-2.61%) |
Mar 06, 2023 | 1.200 | 1.220 | 1.125 | 1.150 | 2,761,038 | -0.03(-2.54%) |
Mar 03, 2023 | 1.180 | 1.190 | 1.140 | 1.180 | 3,388,296 | -0.03(-2.48%) |
Mar 02, 2023 | 1.180 | 1.210 | 1.120 | 1.210 | 3,049,115 | +0.02(+1.68%) |
Mar 01, 2023 | 1.250 | 1.270 | 1.160 | 1.190 | 3,004,044 | -0.06(-4.80%) |
Feb 28, 2023 | 1.160 | 1.280 | 1.150 | 1.250 | 6,853,916 | +0.08(+6.84%) |
Feb 27, 2023 | 1.290 | 1.300 | 1.140 | 1.170 | 8,020,505 | -0.10(-7.87%) |
Feb 24, 2023 | 1.300 | 1.310 | 1.250 | 1.270 | 6,761,836 | -0.05(-3.79%) |
Feb 23, 2023 | 1.390 | 1.420 | 1.300 | 1.320 | 7,182,195 | -0.05(-3.65%) |
Feb 22, 2023 | 1.530 | 1.660 | 1.350 | 1.370 | 21,990,856 | -0.01(-0.72%) |
Feb 21, 2023 | 1.500 | 1.510 | 1.380 | 1.380 | 5,287,130 | -0.12(-8.00%) |
Feb 17, 2023 | 1.550 | 1.560 | 1.480 | 1.500 | 5,029,024 | -0.05(-3.23%) |
Feb 16, 2023 | 1.540 | 1.660 | 1.530 | 1.550 | 3,852,731 | -0.06(-3.73%) |
Feb 15, 2023 | 1.560 | 1.680 | 1.490 | 1.610 | 5,840,542 | +0.03(+1.90%) |
Feb 14, 2023 | 1.600 | 1.660 | 1.540 | 1.580 | 3,636,872 | +0.00(+0.00%) |
Feb 13, 2023 | 1.590 | 1.610 | 1.545 | 1.580 | 2,130,899 | -0.01(-0.63%) |
Feb 10, 2023 | 1.550 | 1.610 | 1.520 | 1.590 | 2,907,453 | +0.06(+3.92%) |
Feb 09, 2023 | 1.590 | 1.610 | 1.520 | 1.530 | 4,793,852 | -0.05(-3.16%) |
Feb 08, 2023 | 1.720 | 1.730 | 1.580 | 1.580 | 4,410,653 | -0.16(-9.20%) |
Feb 07, 2023 | 1.710 | 1.860 | 1.610 | 1.740 | 7,412,742 | +0.01(+0.58%) |
Feb 06, 2023 | 1.700 | 1.750 | 1.622 | 1.730 | 4,238,885 | +0.03(+1.76%) |
Feb 03, 2023 | 1.700 | 1.760 | 1.668 | 1.700 | 4,234,477 | -0.05(-2.86%) |
Feb 02, 2023 | 1.680 | 1.920 | 1.632 | 1.750 | 16,341,356 | +0.13(+8.02%) |
Feb 01, 2023 | 1.570 | 1.640 | 1.550 | 1.620 | 4,444,502 | +0.03(+1.89%) |
Jan 31, 2023 | 1.550 | 1.590 | 1.520 | 1.590 | 3,516,394 | +0.06(+3.92%) |
Jan 30, 2023 | 1.560 | 1.600 | 1.530 | 1.530 | 3,597,128 | -0.07(-4.38%) |
Jan 27, 2023 | 1.570 | 1.640 | 1.520 | 1.600 | 3,906,633 | +0.04(+2.56%) |
Jan 26, 2023 | 1.630 | 1.660 | 1.525 | 1.560 | 4,869,744 | -0.06(-3.70%) |
Jan 25, 2023 | 1.590 | 1.650 | 1.560 | 1.620 | 3,458,826 | +0.01(+0.62%) |
Jan 24, 2023 | 1.770 | 1.780 | 1.580 | 1.610 | 7,592,861 | -0.21(-11.54%) |
Jan 23, 2023 | 1.590 | 1.855 | 1.590 | 1.820 | 9,760,676 | +0.25(+15.92%) |
Jan 20, 2023 | 1.560 | 1.570 | 1.500 | 1.570 | 3,518,704 | +0.05(+3.29%) |
Jan 19, 2023 | 1.580 | 1.602 | 1.510 | 1.520 | 3,700,541 | -0.11(-7.03%) |
Jan 18, 2023 | 1.640 | 1.670 | 1.520 | 1.635 | 5,484,043 | +0.02(+1.55%) |
Jan 17, 2023 | 1.580 | 1.620 | 1.510 | 1.610 | 4,029,013 | +0.01(+0.63%) |
Jan 13, 2023 | 1.370 | 1.600 | 1.360 | 1.600 | 6,493,667 | +0.16(+11.11%) |
Jan 12, 2023 | 1.420 | 1.450 | 1.330 | 1.440 | 5,158,432 | -0.01(-0.69%) |
Jan 11, 2023 | 1.470 | 1.570 | 1.390 | 1.450 | 7,211,838 | -0.02(-1.36%) |
Jan 10, 2023 | 1.450 | 1.520 | 1.370 | 1.470 | 3,963,301 | +0.01(+0.68%) |
Jan 09, 2023 | 1.450 | 1.480 | 1.430 | 1.460 | 3,162,729 | +0.03(+2.10%) |
Jan 06, 2023 | 1.400 | 1.440 | 1.250 | 1.430 | 8,329,669 | +0.00(+0.00%) |
Jan 05, 2023 | 1.370 | 1.440 | 1.340 | 1.430 | 3,305,217 | +0.05(+3.62%) |
Jan 04, 2023 | 1.460 | 1.490 | 1.300 | 1.380 | 10,294,413 | -0.07(-4.83%) |
Jan 03, 2023 | 1.610 | 1.685 | 1.380 | 1.450 | 10,474,122 | -0.08(-5.23%) |
Dec 30, 2022 | 1.520 | 1.620 | 1.490 | 1.530 | 5,399,276 | -0.02(-1.29%) |
Dec 29, 2022 | 1.390 | 1.620 | 1.360 | 1.550 | 17,632,272 | -0.12(-7.19%) |
Dec 28, 2022 | 1.850 | 1.859 | 1.660 | 1.670 | 6,211,564 | -0.19(-10.22%) |
Dec 27, 2022 | 2.110 | 2.110 | 1.770 | 1.860 | 8,013,645 | -0.08(-4.12%) |
Dec 23, 2022 | 2.120 | 2.140 | 1.930 | 1.940 | 3,467,764 | -0.17(-8.06%) |
Dec 22, 2022 | 2.180 | 2.180 | 2.025 | 2.110 | 3,781,552 | -0.12(-5.38%) |
Dec 21, 2022 | 2.030 | 2.300 | 2.010 | 2.230 | 8,435,967 | +0.25(+12.63%) |
Dec 20, 2022 | 2.010 | 2.205 | 1.960 | 1.980 | 6,671,831 | -0.08(-3.88%) |
Dec 19, 2022 | 2.050 | 2.200 | 1.990 | 2.060 | 11,512,903 | +0.08(+4.04%) |
Dec 16, 2022 | 1.690 | 2.000 | 1.640 | 1.980 | 7,938,187 | +0.32(+19.28%) |
Dec 15, 2022 | 1.700 | 1.760 | 1.635 | 1.660 | 3,604,411 | -0.10(-5.68%) |
Dec 14, 2022 | 1.640 | 1.815 | 1.630 | 1.760 | 5,484,575 | +0.11(+6.67%) |
Dec 13, 2022 | 1.730 | 1.770 | 1.570 | 1.650 | 6,669,018 | +0.05(+3.12%) |
Dec 12, 2022 | 1.670 | 1.690 | 1.530 | 1.600 | 6,341,563 | +0.00(+0.00%) |
Dec 09, 2022 | 1.740 | 1.780 | 1.590 | 1.600 | 4,861,735 | -0.14(-8.05%) |
Dec 08, 2022 | 1.700 | 1.824 | 1.655 | 1.740 | 2,815,549 | +0.06(+3.57%) |
Dec 07, 2022 | 1.780 | 1.825 | 1.650 | 1.680 | 3,105,788 | -0.11(-6.15%) |
Dec 06, 2022 | 1.870 | 1.870 | 1.770 | 1.790 | 2,783,690 | -0.04(-2.19%) |
Dec 05, 2022 | 1.780 | 1.940 | 1.715 | 1.830 | 6,168,265 | +0.05(+2.81%) |
Dec 02, 2022 | 1.780 | 1.858 | 1.690 | 1.780 | 5,111,329 | -0.02(-1.11%) |
Dec 01, 2022 | 1.750 | 1.870 | 1.715 | 1.800 | 5,454,298 | +0.07(+4.05%) |
Nov 30, 2022 | 1.650 | 1.740 | 1.520 | 1.730 | 9,535,111 | +0.13(+8.12%) |
Nov 29, 2022 | 1.740 | 1.750 | 1.570 | 1.600 | 8,391,542 | -0.11(-6.43%) |
Nov 28, 2022 | 1.850 | 1.860 | 1.695 | 1.710 | 6,858,113 | -0.13(-7.07%) |
Nov 25, 2022 | 1.930 | 1.940 | 1.840 | 1.840 | 2,354,278 | -0.10(-5.15%) |
Nov 23, 2022 | 1.980 | 2.050 | 1.910 | 1.940 | 3,728,726 | +0.01(+0.52%) |
Nov 22, 2022 | 2.110 | 2.110 | 1.900 | 1.930 | 3,537,039 | -0.14(-6.76%) |
Nov 21, 2022 | 2.180 | 2.190 | 2.060 | 2.070 | 2,472,464 | -0.15(-6.76%) |
Nov 18, 2022 | 2.180 | 2.230 | 2.115 | 2.220 | 2,473,282 | +0.10(+4.72%) |
Nov 17, 2022 | 2.150 | 2.210 | 2.010 | 2.120 | 4,578,931 | -0.13(-5.78%) |
Nov 16, 2022 | 2.180 | 2.310 | 2.180 | 2.250 | 4,835,242 | -0.16(-6.64%) |
Nov 15, 2022 | 2.410 | 2.540 | 2.330 | 2.410 | 10,014,341 | +0.01(+0.42%) |
Nov 14, 2022 | 2.100 | 2.410 | 2.040 | 2.400 | 8,855,250 | +0.19(+8.60%) |
Nov 11, 2022 | 1.840 | 2.230 | 1.635 | 2.210 | 13,206,088 | +0.37(+20.11%) |
Nov 10, 2022 | 1.590 | 1.870 | 1.520 | 1.840 | 16,879,396 | +0.33(+21.45%) |
Nov 09, 2022 | 1.650 | 1.820 | 1.440 | 1.515 | 36,393,552 | -1.07(-41.51%) |
Nov 08, 2022 | 2.620 | 2.740 | 2.485 | 2.590 | 5,670,186 | +0.01(+0.39%) |
Nov 07, 2022 | 2.790 | 2.820 | 2.580 | 2.580 | 3,407,460 | -0.20(-7.19%) |
Nov 04, 2022 | 2.950 | 3.020 | 2.650 | 2.780 | 3,295,564 | -0.10(-3.47%) |
Nov 03, 2022 | 2.690 | 2.910 | 2.660 | 2.880 | 2,029,708 | +0.13(+4.73%) |
Nov 02, 2022 | 2.980 | 2.750 | 2.750 | 3,223,747 | -0.19(-6.46%) | |
Nov 01, 2022 | 2.880 | 3.041 | 2.855 | 2.940 | 4,366,098 | +0.13(+4.63%) |
Oct 31, 2022 | 2.920 | 3.067 | 2.750 | 2.810 | 7,905,770 | -0.14(-4.75%) |
Oct 28, 2022 | 2.700 | 2.980 | 2.560 | 2.950 | 5,576,113 | +0.29(+10.90%) |
Oct 27, 2022 | 2.710 | 2.750 | 2.550 | 2.660 | 5,236,961 | +0.00(+0.00%) |
Oct 26, 2022 | 2.560 | 2.840 | 2.550 | 2.660 | 4,366,568 | +0.11(+4.31%) |
Oct 25, 2022 | 2.420 | 2.655 | 2.415 | 2.550 | 3,406,958 | +0.11(+4.51%) |
Oct 24, 2022 | 2.520 | 2.520 | 2.290 | 2.440 | 3,362,970 | -0.04(-1.61%) |
Oct 21, 2022 | 2.250 | 2.515 | 2.185 | 2.480 | 5,710,817 | +0.23(+9.98%) |
Oct 20, 2022 | 2.270 | 2.380 | 2.215 | 2.255 | 3,202,685 | -0.02(-1.10%) |
Oct 19, 2022 | 2.480 | 2.480 | 2.250 | 2.280 | 5,511,628 | -0.23(-9.16%) |
Oct 18, 2022 | 2.680 | 2.750 | 2.493 | 2.510 | 3,539,757 | -0.04(-1.57%) |
Oct 17, 2022 | 2.510 | 2.600 | 2.470 | 2.550 | 3,016,874 | +0.15(+6.25%) |
Oct 14, 2022 | 2.660 | 2.750 | 2.390 | 2.400 | 2,710,869 | -0.17(-6.61%) |
Oct 13, 2022 | 2.400 | 2.700 | 2.280 | 2.570 | 6,122,054 | +0.09(+3.63%) |
Oct 12, 2022 | 2.630 | 2.670 | 2.415 | 2.480 | 4,802,455 | -0.16(-6.06%) |
Oct 11, 2022 | 2.590 | 2.730 | 2.350 | 2.640 | 4,724,250 | +0.13(+5.18%) |
Oct 10, 2022 | 2.890 | 2.900 | 2.430 | 2.510 | 6,474,353 | -0.36(-12.54%) |
Oct 07, 2022 | 3.050 | 3.100 | 2.830 | 2.870 | 4,616,313 | -0.29(-9.18%) |
Oct 06, 2022 | 3.120 | 3.320 | 3.080 | 3.160 | 2,541,485 | +0.01(+0.32%) |
Oct 05, 2022 | 3.290 | 3.330 | 3.040 | 3.150 | 4,253,361 | -0.24(-7.08%) |
Oct 04, 2022 | 3.400 | 3.480 | 3.250 | 3.390 | 4,764,157 | +0.14(+4.31%) |
Oct 03, 2022 | 3.040 | 3.290 | 3.011 | 3.250 | 4,569,394 | +0.33(+11.30%) |
Sep 30, 2022 | 2.860 | 3.100 | 2.800 | 2.920 | 4,317,009 | +0.06(+2.10%) |
Sep 29, 2022 | 3.040 | 3.160 | 2.820 | 2.860 | 5,621,405 | -0.27(-8.63%) |
Sep 28, 2022 | 2.980 | 3.200 | 2.950 | 3.130 | 4,146,679 | +0.20(+6.83%) |
Sep 27, 2022 | 3.180 | 3.240 | 2.920 | 2.930 | 4,171,472 | -0.03(-1.01%) |
Sep 26, 2022 | 2.960 | 3.290 | 2.920 | 2.960 | 4,127,979 | -0.08(-2.63%) |
Sep 23, 2022 | 3.130 | 3.170 | 2.960 | 3.040 | 4,884,496 | -0.18(-5.59%) |
Sep 22, 2022 | 3.340 | 3.420 | 3.150 | 3.220 | 4,682,227 | -0.16(-4.73%) |
Sep 21, 2022 | 3.560 | 3.640 | 3.350 | 3.380 | 4,701,701 | -0.11(-3.15%) |
Sep 20, 2022 | 3.830 | 3.895 | 3.460 | 3.490 | 7,406,709 | -0.46(-11.65%) |
Sep 19, 2022 | 3.470 | 4.005 | 3.400 | 3.950 | 7,526,584 | +0.41(+11.58%) |
Sep 16, 2022 | 3.650 | 3.705 | 3.490 | 3.540 | 10,293,193 | -0.22(-5.85%) |
Sep 15, 2022 | 3.910 | 4.860 | 3.640 | 3.760 | 23,637,076 | -0.16(-4.08%) |
Sep 14, 2022 | 4.040 | 4.100 | 3.710 | 3.920 | 13,498,809 | -0.13(-3.21%) |
Sep 13, 2022 | 3.710 | 4.060 | 3.610 | 4.050 | 9,457,191 | +0.12(+3.05%) |
Sep 12, 2022 | 3.790 | 4.050 | 3.610 | 3.930 | 7,873,728 | +0.17(+4.52%) |
Sep 09, 2022 | 3.520 | 3.830 | 3.470 | 3.760 | 8,756,756 | +0.16(+4.44%) |
Sep 08, 2022 | 3.180 | 3.650 | 3.130 | 3.600 | 7,311,490 | +0.36(+11.11%) |
Sep 07, 2022 | 2.720 | 3.250 | 2.675 | 3.240 | 7,278,362 | +0.53(+19.56%) |
Sep 06, 2022 | 2.740 | 2.765 | 2.570 | 2.710 | 4,569,879 | -0.02(-0.73%) |
Sep 02, 2022 | 2.910 | 2.940 | 2.610 | 2.730 | 4,760,300 | -0.08(-2.85%) |