Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.02	27.02	26.44	26.46	107,604	-0.40(-1.50%)
Aug 30, 2022	27.12	27.36	26.68	26.86	58,731	-0.06(-0.22%)
Aug 29, 2022	26.81	27.31	26.81	26.92	59,590	-0.15(-0.54%)
Aug 26, 2022	27.26	27.33	27.06	27.07	63,034	-0.20(-0.72%)
Aug 25, 2022	26.88	27.28	26.85	27.26	35,647	+0.37(+1.39%)
Aug 24, 2022	26.79	26.91	26.49	26.89	34,545	+0.06(+0.22%)
Aug 23, 2022	26.79	27.00	26.69	26.83	27,041	+0.01(+0.04%)
Aug 22, 2022	27.34	27.34	26.51	26.82	29,691	-0.71(-2.57%)
Aug 19, 2022	27.74	27.74	27.35	27.53	24,486	-0.45(-1.61%)
Aug 18, 2022	28.03	28.10	27.68	27.98	20,105	+0.02(+0.07%)
Aug 17, 2022	27.93	28.09	27.67	27.96	23,259	-0.03(-0.11%)
Aug 16, 2022	28.10	28.10	27.74	27.99	30,451	+0.01(+0.04%)
Aug 15, 2022	27.79	28.16	27.71	27.98	38,831	+0.10(+0.35%)
Aug 12, 2022	27.47	28.03	27.27	27.88	77,009	+0.44(+1.61%)
Aug 11, 2022	27.42	27.44	27.25	27.44	26,935	+0.13(+0.47%)
Aug 10, 2022	27.68	27.68	27.18	27.31	38,190	-0.17(-0.61%)
Aug 09, 2022	27.25	27.52	26.98	27.48	92,700	+0.26(+0.94%)
Aug 08, 2022	26.91	27.28	26.81	27.22	71,527	+0.47(+1.76%)
Aug 05, 2022	26.98	27.25	26.65	26.75	39,028	-0.42(-1.55%)
Aug 04, 2022	27.36	27.47	26.66	27.17	60,546	+0.00(+0.00%)
Aug 03, 2022	27.10	27.45	26.61	27.17	94,015	+0.35(+1.32%)
Aug 02, 2022	26.40	26.92	25.90	26.82	63,380	+0.40(+1.52%)
Aug 01, 2022	26.07	26.60	25.95	26.42	59,263	+0.46(+1.78%)
Jul 29, 2022	24.96	26.14	24.70	25.96	50,165	+1.14(+4.58%)
Jul 28, 2022	24.65	25.33	24.28	24.82	38,258	+0.00(+0.00%)
Jul 27, 2022	24.01	25.13	24.01	24.82	46,546	+0.82(+3.43%)
Jul 26, 2022	23.69	24.63	23.69	24.00	88,716	+0.28(+1.20%)
Jul 25, 2022	23.76	24.11	23.65	23.71	31,448	+0.13(+0.54%)
Jul 22, 2022	23.80	23.99	23.51	23.58	31,509	-0.22(-0.91%)
Jul 21, 2022	23.76	23.86	23.39	23.80	35,856	-0.07(-0.29%)
Jul 20, 2022	23.09	23.99	21.95	23.87	50,878	+0.66(+2.83%)
Jul 19, 2022	22.81	23.36	22.39	23.21	55,219	+0.68(+3.00%)
Jul 18, 2022	22.21	22.71	22.21	22.53	70,075	+0.61(+2.80%)
Jul 15, 2022	21.75	22.16	21.59	21.92	52,374	+0.55(+2.59%)
Jul 14, 2022	21.45	21.58	21.11	21.37	38,891	-0.43(-1.98%)
Jul 13, 2022	21.89	21.94	21.54	21.80	45,175	-0.29(-1.33%)
Jul 12, 2022	22.28	22.51	22.09	22.09	58,220	-0.21(-0.92%)
Jul 11, 2022	22.18	22.37	21.91	22.30	55,049	+0.02(+0.09%)
Jul 08, 2022	22.31	22.32	21.97	22.28	31,436	-0.02(-0.09%)
Jul 07, 2022	22.42	22.80	22.17	22.30	55,416	-0.03(-0.13%)
Jul 06, 2022	22.78	22.84	22.28	22.33	38,727	-0.60(-2.61%)
Jul 05, 2022	22.28	22.93	22.08	22.93	38,005	+0.23(+0.99%)
Jul 01, 2022	22.23	22.76	22.17	22.70	61,893	+0.46(+2.07%)
Jun 30, 2022	21.75	22.49	21.63	22.24	65,649	+0.18(+0.80%)
Jun 29, 2022	22.42	22.71	21.96	22.06	69,836	-0.21(-0.93%)
Jun 28, 2022	22.45	22.79	22.23	22.27	60,740	-0.13(-0.57%)
Jun 27, 2022	22.61	22.69	22.27	22.40	87,564	+0.05(+0.22%)
Jun 24, 2022	22.50	22.84	22.21	22.35	209,657	+0.03(+0.13%)
Jun 23, 2022	22.64	22.83	21.97	22.32	58,122	-0.23(-1.00%)
Jun 22, 2022	22.17	22.83	21.76	22.54	93,397	+0.10(+0.44%)
Jun 21, 2022	22.86	22.86	22.23	22.45	212,203	+0.22(+0.97%)
Jun 17, 2022	22.33	22.51	22.05	22.23	130,419	+0.15(+0.67%)
Jun 16, 2022	22.40	22.85	21.76	22.08	106,302	-0.77(-3.35%)
Jun 15, 2022	22.98	23.32	22.47	22.85	112,071	-0.11(-0.47%)
Jun 14, 2022	22.41	23.02	22.23	22.96	156,851	+0.72(+3.22%)
Jun 13, 2022	22.78	23.14	22.17	22.24	78,114	-0.98(-4.21%)
Jun 10, 2022	24.12	24.45	23.15	23.22	45,580	-1.15(-4.73%)
Jun 09, 2022	24.74	24.78	24.37	24.37	103,138	-0.32(-1.31%)
Jun 08, 2022	25.32	25.32	24.42	24.69	58,519	-0.62(-2.43%)
Jun 07, 2022	25.45	26.49	24.92	25.31	115,134	-0.44(-1.71%)
Jun 06, 2022	25.68	26.30	25.67	25.75	136,639	+0.25(+1.00%)
Jun 03, 2022	25.16	25.58	24.84	25.50	266,983	+0.26(+1.05%)
Jun 02, 2022	24.62	25.32	24.52	25.23	45,441	+0.56(+2.26%)
Jun 01, 2022	24.91	24.98	24.49	24.68	42,353	-0.25(-1.02%)
May 31, 2022	24.37	24.99	24.27	24.93	88,737	+0.56(+2.29%)
May 27, 2022	24.37	24.51	24.31	24.37	42,601	+0.21(+0.85%)
May 26, 2022	24.29	24.65	23.73	24.17	54,571	+0.16(+0.65%)
May 25, 2022	23.75	24.04	23.48	24.01	90,982	+0.25(+1.07%)
May 24, 2022	23.40	23.80	23.08	23.76	54,397	+0.32(+1.38%)
May 23, 2022	23.45	24.58	23.22	23.43	62,261	+0.39(+1.70%)
May 20, 2022	23.09	23.09	22.45	23.04	46,778	+0.21(+0.90%)
May 19, 2022	22.59	23.30	22.59	22.84	74,314	+0.10(+0.43%)
May 18, 2022	22.90	23.00	22.49	22.74	60,003	-0.48(-2.06%)
May 17, 2022	23.00	23.37	23.00	23.22	52,316	+0.42(+1.84%)
May 16, 2022	22.81	23.17	22.52	22.80	63,988	+0.03(+0.13%)
May 13, 2022	22.50	23.13	22.47	22.77	95,076	+0.42(+1.88%)
May 12, 2022	22.19	22.40	21.98	22.35	88,197	+0.19(+0.84%)
May 11, 2022	22.00	22.57	21.91	22.16	81,424	+0.23(+1.07%)
May 10, 2022	22.48	22.95	21.62	21.93	95,568	-0.35(-1.58%)
May 09, 2022	22.33	22.60	22.05	22.28	82,066	-0.21(-0.91%)
May 06, 2022	22.54	23.28	22.21	22.48	116,812	-0.17(-0.73%)
May 05, 2022	23.51	23.51	22.32	22.65	123,408	-0.93(-3.94%)
May 04, 2022	23.24	23.73	22.93	23.58	106,757	+0.29(+1.26%)
May 03, 2022	22.73	23.69	22.58	23.29	93,280	+0.30(+1.32%)
May 02, 2022	23.16	23.50	22.54	22.98	100,061	-0.02(-0.09%)
Apr 29, 2022	23.72	24.27	22.85	23.00	114,546	-1.61(-6.56%)
Apr 28, 2022	24.31	24.62	23.85	24.62	57,009	+0.60(+2.48%)
Apr 27, 2022	23.77	24.26	23.75	24.02	66,608	+0.06(+0.24%)
Apr 26, 2022	24.38	24.48	23.89	23.96	59,207	-0.72(-2.93%)
Apr 25, 2022	24.91	25.36	24.20	24.69	47,395	-0.16(-0.63%)
Apr 22, 2022	25.43	25.72	24.75	24.84	62,006	-0.60(-2.35%)
Apr 21, 2022	26.34	26.34	25.18	25.44	57,393	-0.60(-2.29%)
Apr 20, 2022	25.96	26.37	25.73	26.03	66,723	+0.27(+1.06%)
Apr 19, 2022	25.26	25.79	25.26	25.76	73,630	+0.62(+2.45%)
Apr 18, 2022	25.05	25.30	24.94	25.14	45,768	+0.05(+0.19%)
Apr 14, 2022	25.43	25.70	24.98	25.10	68,040	-0.29(-1.16%)
Apr 13, 2022	24.99	25.46	24.99	25.39	69,676	+0.14(+0.54%)
Apr 12, 2022	25.34	25.80	25.12	25.25	56,799	-0.02(-0.08%)
Apr 11, 2022	25.48	26.07	25.19	25.27	91,604	+0.00(+0.00%)
Apr 08, 2022	25.14	25.68	25.13	25.27	93,524	+0.11(+0.43%)
Apr 07, 2022	25.58	25.58	24.85	25.16	76,284	-0.48(-1.87%)
Apr 06, 2022	26.02	26.22	25.61	25.64	62,692	-0.44(-1.69%)
Apr 05, 2022	26.59	26.69	26.04	26.08	36,575	-0.57(-2.13%)
Apr 04, 2022	26.69	26.87	26.23	26.65	52,285	-0.16(-0.58%)
Apr 01, 2022	26.98	27.00	26.43	26.81	36,346	+0.03(+0.11%)
Mar 31, 2022	27.18	27.59	26.73	26.78	39,227	-0.45(-1.65%)
Mar 30, 2022	28.16	28.16	27.01	27.23	33,714	-0.93(-3.30%)
Mar 29, 2022	28.33	29.38	27.97	28.16	37,729	+0.14(+0.49%)
Mar 28, 2022	28.31	28.80	27.81	28.02	45,937	-0.49(-1.72%)
Mar 25, 2022	27.62	28.61	27.62	28.51	70,953	+0.77(+2.79%)
Mar 24, 2022	27.30	27.75	27.07	27.74	34,445	+0.55(+2.01%)
Mar 23, 2022	28.04	28.36	27.10	27.19	40,056	-0.87(-3.10%)
Mar 22, 2022	28.07	28.24	27.74	28.06	62,749	+0.33(+1.20%)
Mar 21, 2022	28.07	28.07	27.54	27.73	65,598	-0.33(-1.18%)
Mar 18, 2022	27.90	28.09	27.32	28.06	196,968	+0.21(+0.74%)
Mar 17, 2022	27.74	28.27	27.54	27.85	53,971	-0.17(-0.59%)
Mar 16, 2022	27.65	28.12	27.29	28.02	83,055	+0.74(+2.73%)
Mar 15, 2022	27.75	27.80	27.18	27.28	25,535	-0.28(-1.03%)
Mar 14, 2022	27.25	27.90	27.25	27.56	38,029	+0.49(+1.81%)
Mar 11, 2022	27.45	28.35	27.00	27.07	32,212	-0.03(-0.11%)
Mar 10, 2022	26.99	27.42	26.75	27.10	99,001	-0.30(-1.10%)
Mar 09, 2022	27.19	27.83	27.16	27.40	44,584	+0.71(+2.67%)
Mar 08, 2022	26.59	27.34	26.43	26.69	71,060	+0.25(+0.96%)
Mar 07, 2022	26.90	26.90	26.44	26.44	99,569	-0.55(-2.02%)
Mar 04, 2022	27.46	27.75	26.81	26.98	43,380	-0.74(-2.67%)
Mar 03, 2022	28.15	28.15	27.53	27.73	30,125	-0.29(-1.04%)
Mar 02, 2022	27.43	28.98	27.39	28.02	47,403	+0.87(+3.20%)
Mar 01, 2022	28.13	28.13	26.82	27.15	76,385	-1.09(-3.87%)
Feb 28, 2022	28.40	28.87	28.13	28.24	46,778	-0.54(-1.86%)
Feb 25, 2022	28.21	28.93	28.37	28.78	33,563	+0.75(+2.68%)
Feb 24, 2022	26.91	28.24	26.37	28.03	91,680	+0.17(+0.60%)
Feb 23, 2022	28.69	28.88	27.76	27.86	41,301	-0.70(-2.46%)
Feb 22, 2022	29.09	29.16	28.35	28.56	50,908	-0.78(-2.66%)
Feb 18, 2022				29.34	0	-0.13(-0.43%)
Feb 17, 2022	29.61	30.65	29.43	29.47	37,690	-0.25(-0.85%)
Feb 16, 2022	29.39	29.94	29.02	29.72	34,690	+0.15(+0.49%)
Feb 15, 2022	29.12	30.24	28.93	29.58	55,402	+0.62(+2.16%)
Feb 14, 2022	29.96	30.74	28.85	28.95	42,689	-0.96(-3.20%)
Feb 11, 2022	29.57	30.56	29.57	29.91	42,916	+0.18(+0.59%)
Feb 10, 2022	30.21	30.21	29.56	29.73	72,019	-0.28(-0.94%)
Feb 09, 2022	30.88	30.88	29.85	30.02	34,036	-0.69(-2.26%)
Feb 08, 2022	30.28	30.96	30.28	30.71	36,295	+0.45(+1.48%)
Feb 07, 2022	30.41	30.51	29.75	30.26	42,722	-0.19(-0.61%)
Feb 04, 2022	30.20	30.75	29.75	30.45	59,895	+0.30(+1.00%)
Feb 03, 2022	29.55			30.14	54,016	+0.39(+1.31%)
Feb 02, 2022	29.85	30.69	29.51	29.75	63,155	+0.10(+0.33%)
Feb 01, 2022	28.84	29.90	28.59	29.66	106,719	+1.22(+4.29%)
Jan 31, 2022	28.18	28.53		28.44	52,250	+0.17(+0.59%)
Jan 28, 2022	28.59	29.09	27.30	28.27	72,193	-0.52(-1.80%)
Jan 27, 2022	29.67	30.24	28.57	28.79	55,136	-0.87(-2.93%)
Jan 26, 2022	29.49	30.72	29.39	29.66	54,620	+0.24(+0.83%)
Jan 25, 2022	29.48	29.84	28.80	29.41	44,013	-0.49(-1.63%)
Jan 24, 2022	28.55	29.97	28.31	29.90	65,439	+1.07(+3.72%)
Jan 21, 2022	28.77	29.74	28.40	28.83	78,388	-0.38(-1.30%)
Jan 20, 2022	29.87	30.40	29.05	29.21	43,252	-0.79(-2.63%)
Jan 19, 2022	31.69	31.69	29.86	30.00	53,034	-1.38(-4.38%)
Jan 18, 2022	32.30	32.75	31.10	31.37	69,852	-0.79(-2.47%)
Jan 14, 2022				32.17	0	+0.31(+0.96%)
Jan 13, 2022	31.82	32.25	31.72	31.86	42,431	+0.33(+1.05%)
Jan 12, 2022	31.63	31.68	31.07	31.53	39,660	+0.05(+0.14%)
Jan 11, 2022	31.93	31.93	31.04	31.48	41,647	-0.31(-0.98%)
Jan 10, 2022	32.08	32.28	31.43	31.80	148,822	-0.20(-0.63%)
Jan 07, 2022	31.87	32.27	31.68	32.00	32,020	+0.30(+0.94%)
Jan 06, 2022	31.09	31.87	31.09	31.70	117,890	+0.86(+2.78%)
Jan 05, 2022	31.11	31.55	30.79	30.84	41,573	-0.10(-0.32%)
Jan 04, 2022	30.79	31.37	30.79	30.94	39,885	+0.40(+1.30%)
Jan 03, 2022	30.92	31.19	30.47	30.54	71,893	-0.24(-0.78%)
Dec 31, 2021	31.83	31.83	30.61	30.78	49,833	-0.23(-0.73%)
Dec 30, 2021	31.34	31.63	30.94	31.01	46,035	-0.36(-1.14%)
Dec 29, 2021	31.33	31.61	31.14	31.37	55,445	+0.11(+0.35%)
Dec 28, 2021	31.22	31.45	30.97	31.26	44,004	+0.08(+0.27%)
Dec 27, 2021	30.89	31.42	30.70	31.17	67,672	+0.46(+1.48%)
Dec 23, 2021	30.96	31.27	30.63	30.72	43,527	-0.03(-0.08%)
Dec 22, 2021	30.31	30.79	29.92	30.74	44,039	+0.42(+1.39%)
Dec 21, 2021	29.51	30.49	29.37	30.32	145,967	+1.20(+4.11%)
Dec 20, 2021	28.94	29.24	28.21	29.12	268,873	+0.02(+0.07%)
Dec 17, 2021	29.10	29.42	28.46	29.10	238,741	+0.01(+0.02%)
Dec 16, 2021	28.86	29.48	28.46	29.10	175,120	+0.65(+2.29%)
Dec 15, 2021	28.84	28.84	28.06	28.45	198,320	-0.15(-0.52%)
Dec 14, 2021	28.60	29.30	28.25	28.60	143,470	-0.46(-1.57%)
Dec 13, 2021	29.02	29.25	28.62	29.05	92,412	-0.01(-0.02%)
Dec 10, 2021	29.34	29.34	28.58	29.06	66,588	-0.08(-0.27%)
Dec 09, 2021	29.65	29.74	29.02	29.14	54,662	-0.56(-1.88%)
Dec 08, 2021	29.71	29.94	29.14	29.69	85,362	+0.25(+0.84%)
Dec 07, 2021	30.00	30.99	29.19	29.45	135,419	-0.31(-1.05%)
Dec 06, 2021	29.47	30.32	28.79	29.76	105,315	+0.64(+2.18%)
Dec 03, 2021	30.23	30.54	28.62	29.12	191,735	-0.91(-3.03%)
Dec 02, 2021	29.30	30.53	29.30	30.03	65,658	+0.75(+2.57%)
Dec 01, 2021	30.01	30.80	29.17	29.28	97,607	-0.32(-1.10%)
Nov 30, 2021	29.67	30.18	29.25	29.60	144,813	-0.32(-1.08%)
Nov 29, 2021	31.15	31.15	29.86	29.93	77,681	-0.06(-0.22%)
Nov 26, 2021	30.90	31.10	29.29	29.99	52,790	-1.54(-4.88%)
Nov 24, 2021	31.78	31.97	31.42	31.53	44,350	-0.30(-0.94%)
Nov 23, 2021	31.36	31.92	31.26	31.83	51,352	+0.66(+2.10%)
Nov 22, 2021	31.21	32.13	31.12	31.17	74,867	+0.34(+1.09%)
Nov 19, 2021	31.15	31.15	30.51	30.84	58,418	-0.45(-1.45%)
Nov 18, 2021	30.17	31.28	30.98	31.29	140,969	+1.38(+4.60%)
Nov 17, 2021	30.17	30.17	29.70	29.92	42,652	-0.25(-0.82%)
Nov 16, 2021	30.31	30.55	30.16	30.16	44,316	-0.20(-0.66%)
Nov 15, 2021	30.64	30.71	30.03	30.36	99,775	-0.16(-0.53%)
Nov 12, 2021	30.89	30.89	30.29	30.53	61,111	-0.36(-1.18%)
Nov 11, 2021	30.83	30.93	30.65	30.89	47,205	+0.19(+0.63%)
Nov 10, 2021	30.55			30.69	32,910	+0.03(+0.11%)
Nov 09, 2021	30.80	30.92	30.52	30.66	27,690	-0.23(-0.74%)
Nov 08, 2021	31.15	31.39	30.74	30.89	56,461	-0.26(-0.83%)
Nov 05, 2021	30.51	31.17	30.51	31.15	98,656	+0.73(+2.41%)
Nov 04, 2021	30.51	30.64	29.92	30.41	95,982	-0.07(-0.23%)
Nov 03, 2021	30.21	31.72	30.21	30.49	138,417	+0.33(+1.10%)
Nov 02, 2021	29.67	30.18	29.48	30.16	104,379	+0.56(+1.89%)
Nov 01, 2021	29.09	30.15	28.84	29.60	102,561	+0.76(+2.63%)
Oct 29, 2021	27.70	28.89	27.38	28.84	73,295	+1.41(+5.16%)
Oct 28, 2021	27.70	28.23	27.42	27.42	53,790	-0.22(-0.80%)
Oct 27, 2021	27.72	28.14	27.48	27.64	40,660	-0.23(-0.84%)
Oct 26, 2021	28.02			27.88	51,258	-0.19(-0.67%)
Oct 25, 2021	27.85	28.31	27.81	28.07	24,820	+0.27(+0.96%)
Oct 22, 2021	27.86	27.95	27.49	27.80	21,820	+0.08(+0.28%)
Oct 21, 2021	27.71	27.89	27.49	27.72	18,443	-0.02(-0.07%)
Oct 20, 2021	27.25	27.83	27.14	27.74	33,633	+0.59(+2.18%)
Oct 19, 2021	26.94	27.46	26.77	27.15	40,537	+0.25(+0.92%)
Oct 18, 2021	27.24	27.27	26.79	26.90	27,932	-0.19(-0.72%)
Oct 15, 2021	27.35	28.20	27.10	27.10	50,750	+0.14(+0.53%)
Oct 14, 2021	27.18	27.18	26.77	26.96	30,354	+0.14(+0.51%)
Oct 13, 2021	26.96	27.02	26.61	26.82	32,644	+0.01(+0.05%)
Oct 12, 2021	26.95	27.07	26.77	26.81	29,616	-0.03(-0.12%)
Oct 11, 2021	27.17	27.23	26.79	26.84	20,181	-0.37(-1.36%)
Oct 08, 2021	27.01	27.46	27.01	27.21	18,916	+0.14(+0.53%)
Oct 07, 2021	27.24	27.52	26.77	27.07	30,937	+0.17(+0.63%)
Oct 06, 2021	26.94	27.09	26.28	26.90	49,736	-0.16(-0.60%)
Oct 05, 2021	26.94	27.10	26.65	27.06	35,063	+0.43(+1.63%)
Oct 04, 2021	26.49	27.02	25.84	26.62	52,624	+0.25(+0.96%)
Oct 01, 2021	25.79	26.61	25.79	26.37	59,259	+0.75(+2.94%)
Sep 30, 2021	25.52	25.97	25.44	25.62	74,067	+0.18(+0.69%)
Sep 29, 2021	25.06	25.55	25.05	25.44	42,162	+0.42(+1.66%)
Sep 28, 2021	25.70	25.70	24.77	25.03	61,185	-0.61(-2.38%)
Sep 27, 2021	24.26	25.89	24.26	25.64	73,680	+1.56(+6.47%)
Sep 24, 2021	24.64	24.75	24.05	24.08	64,701	-0.42(-1.70%)
Sep 23, 2021	23.99	24.71	23.99	24.50	84,752	+0.80(+3.40%)
Sep 22, 2021	23.68	24.10	23.47	23.69	53,443	+0.23(+0.97%)
Sep 21, 2021	23.74	23.78	23.42	23.46	58,538	-0.06(-0.28%)
Sep 20, 2021	23.50	23.90	22.96	23.53	91,366	-0.55(-2.26%)
Sep 17, 2021	23.85	24.16	23.70	24.07	177,856	+0.32(+1.37%)
Sep 16, 2021	23.64	23.85	23.55	23.75	47,391	+0.06(+0.27%)
Sep 15, 2021	23.41	23.97	23.41	23.68	83,179	+0.26(+1.11%)
Sep 14, 2021	24.13	24.14	23.35	23.42	85,414	-0.66(-2.75%)
Sep 13, 2021	23.72	24.14	23.51	24.09	86,403	+0.45(+1.92%)
Sep 10, 2021	23.58	23.73	23.50	23.63	46,850	+0.23(+0.97%)
Sep 09, 2021	23.43	23.72	23.41	23.41	54,124	-0.13(-0.55%)
Sep 08, 2021	23.31	23.54	23.28	23.54	71,945	+0.14(+0.58%)
Sep 07, 2021	23.65	23.89	23.31	23.40	35,030	-0.16(-0.66%)
Sep 03, 2021	23.69	23.90	23.52	23.56	79,966	-0.22(-0.93%)
Sep 02, 2021	23.63	23.90	23.59	23.78	42,124	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.