Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1700 | 0.1700 | 0.1630 | 0.1632 | 2,572,299 | -0.00(-1.45%) |
Aug 30, 2023 | 0.1690 | 0.1711 | 0.1628 | 0.1656 | 2,464,636 | -0.00(-2.36%) |
Aug 29, 2023 | 0.1654 | 0.1736 | 0.1650 | 0.1696 | 3,509,453 | +0.00(+1.86%) |
Aug 28, 2023 | 0.1688 | 0.1713 | 0.1625 | 0.1665 | 1,624,398 | -0.00(-1.25%) |
Aug 25, 2023 | 0.1650 | 0.1689 | 0.1610 | 0.1686 | 2,581,619 | +0.00(+2.12%) |
Aug 24, 2023 | 0.1721 | 0.1736 | 0.1610 | 0.1651 | 3,318,653 | -0.00(-2.88%) |
Aug 23, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 4,805,470 | -0.01(-6.44%) |
Aug 22, 2023 | 0.1885 | 0.1885 | 0.1720 | 0.1817 | 4,569,214 | -0.01(-4.97%) |
Aug 21, 2023 | 0.1736 | 0.1980 | 0.1668 | 0.1912 | 10,211,854 | +0.01(+4.20%) |
Aug 18, 2023 | 0.1800 | 0.1869 | 0.1723 | 0.1835 | 5,528,780 | -0.00(-1.87%) |
Aug 17, 2023 | 0.2300 | 0.2329 | 0.1720 | 0.1870 | 30,904,506 | -0.02(-8.78%) |
Aug 16, 2023 | 0.1875 | 0.2120 | 0.1700 | 0.2050 | 16,585,452 | +0.03(+13.95%) |
Aug 15, 2023 | 0.1600 | 0.1899 | 0.1560 | 0.1799 | 9,051,978 | -0.00(-1.64%) |
Aug 14, 2023 | 0.1681 | 0.1935 | 0.1600 | 0.1829 | 14,262,229 | +0.02(+15.18%) |
Aug 11, 2023 | 0.1550 | 0.1619 | 0.1525 | 0.1588 | 2,341,378 | -0.00(-0.75%) |
Aug 10, 2023 | 0.1600 | 0.1600 | 0.1506 | 0.1600 | 2,287,764 | +0.00(+1.78%) |
Aug 09, 2023 | 0.1600 | 0.1639 | 0.1530 | 0.1572 | 3,358,090 | -0.00(-2.96%) |
Aug 08, 2023 | 0.1610 | 0.1670 | 0.1600 | 0.1620 | 3,384,356 | -0.01(-4.71%) |
Aug 07, 2023 | 0.1800 | 0.1824 | 0.1630 | 0.1700 | 5,100,665 | -0.01(-6.85%) |
Aug 04, 2023 | 0.1780 | 0.1970 | 0.1770 | 0.1825 | 8,082,625 | +0.01(+4.29%) |
Aug 03, 2023 | 0.1700 | 0.1860 | 0.1690 | 0.1750 | 9,350,615 | -0.02(-9.33%) |
Aug 02, 2023 | 0.1850 | 0.2099 | 0.1780 | 0.1930 | 13,399,098 | -0.01(-3.55%) |
Aug 01, 2023 | 0.2200 | 0.2170 | 0.1925 | 0.2001 | 14,691,658 | -0.02(-7.40%) |
Jul 31, 2023 | 0.2536 | 0.2590 | 0.2069 | 0.2161 | 28,801,744 | -0.03(-10.44%) |
Jul 28, 2023 | 0.2415 | 0.2820 | 0.2250 | 0.2413 | 52,166,016 | +0.04(+19.46%) |
Jul 27, 2023 | 0.2267 | 0.2360 | 0.1901 | 0.2020 | 19,110,368 | -0.05(-19.81%) |
Jul 26, 2023 | 0.2775 | 0.2846 | 0.2216 | 0.2519 | 35,284,952 | -0.04(-12.72%) |
Jul 25, 2023 | 0.2510 | 0.3980 | 0.1538 | 0.2886 | 266,369,264 | +0.14(+89.49%) |
Jul 24, 2023 | 0.1580 | 0.1580 | 0.1470 | 0.1523 | 823,900 | -0.00(-0.59%) |
Jul 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1532 | 1,096,636 | -0.01(-4.13%) |
Jul 20, 2023 | 0.1617 | 0.1617 | 0.1523 | 0.1598 | 680,981 | -0.00(-0.13%) |
Jul 19, 2023 | 0.1688 | 0.1688 | 0.1540 | 0.1600 | 737,733 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1688 | 0.1688 | 0.1580 | 0.1600 | 788,245 | -0.00(-1.23%) |
Jul 17, 2023 | 0.1710 | 0.1716 | 0.1530 | 0.1620 | 1,980,278 | -0.01(-3.86%) |
Jul 14, 2023 | 0.1752 | 0.1779 | 0.1650 | 0.1685 | 977,472 | -0.01(-3.99%) |
Jul 13, 2023 | 0.1830 | 0.1830 | 0.1701 | 0.1755 | 2,064,389 | -0.01(-4.10%) |
Jul 12, 2023 | 0.1900 | 0.1960 | 0.1700 | 0.1830 | 3,714,556 | -0.00(-0.22%) |
Jul 11, 2023 | 0.1750 | 0.1849 | 0.1699 | 0.1834 | 768,101 | +0.01(+4.80%) |
Jul 10, 2023 | 0.1833 | 0.1833 | 0.1749 | 0.1750 | 482,964 | -0.01(-4.84%) |
Jul 07, 2023 | 0.1800 | 0.1850 | 0.1731 | 0.1839 | 429,295 | +0.00(+0.66%) |
Jul 06, 2023 | 0.1850 | 0.1860 | 0.1707 | 0.1827 | 738,925 | -0.01(-2.77%) |
Jul 05, 2023 | 0.1888 | 0.1900 | 0.1700 | 0.1879 | 1,111,310 | +0.00(+1.02%) |
Jul 03, 2023 | 0.1875 | 0.1895 | 0.1795 | 0.1860 | 1,015,303 | +0.01(+3.91%) |
Jun 30, 2023 | 0.1800 | 0.1820 | 0.1750 | 0.1790 | 673,851 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1813 | 0.1813 | 0.1700 | 0.1790 | 710,885 | -0.00(-0.17%) |
Jun 28, 2023 | 0.1849 | 0.1849 | 0.1720 | 0.1793 | 673,044 | -0.00(-0.39%) |
Jun 27, 2023 | 0.1790 | 0.1858 | 0.1730 | 0.1800 | 1,052,077 | +0.00(+0.28%) |
Jun 26, 2023 | 0.1680 | 0.1800 | 0.1680 | 0.1795 | 881,859 | -0.00(-0.28%) |
Jun 23, 2023 | 0.1888 | 0.1888 | 0.1080 | 0.1800 | 4,543,256 | -0.01(-4.66%) |
Jun 22, 2023 | 0.1998 | 0.1998 | 0.1875 | 0.1888 | 2,025,186 | -0.01(-5.36%) |
Jun 21, 2023 | 0.2000 | 0.2000 | 0.1876 | 0.1995 | 3,003,051 | -0.00(-0.25%) |
Jun 20, 2023 | 0.2020 | 0.2400 | 0.1959 | 0.2000 | 12,488,724 | +0.00(+1.88%) |
Jun 16, 2023 | 0.2055 | 0.2131 | 0.1963 | 0.1963 | 2,512,218 | -0.01(-6.88%) |
Jun 15, 2023 | 0.2150 | 0.2194 | 0.2046 | 0.2108 | 1,321,434 | +0.00(+1.15%) |
Jun 14, 2023 | 0.2080 | 0.2150 | 0.2026 | 0.2084 | 1,451,484 | +0.00(+0.29%) |
Jun 13, 2023 | 0.2050 | 0.2099 | 0.1900 | 0.2078 | 2,765,964 | +0.00(+1.86%) |
Jun 12, 2023 | 0.2000 | 0.2099 | 0.1993 | 0.2040 | 1,425,369 | +0.00(+2.00%) |
Jun 09, 2023 | 0.2025 | 0.2050 | 0.1950 | 0.2000 | 2,202,923 | -0.00(-1.48%) |
Jun 08, 2023 | 0.2007 | 0.2050 | 0.1861 | 0.2030 | 1,669,674 | +0.00(+1.55%) |
Jun 07, 2023 | 0.2100 | 0.2100 | 0.1919 | 0.1999 | 2,478,293 | -0.01(-4.22%) |
Jun 06, 2023 | 0.2100 | 0.2107 | 0.2000 | 0.2087 | 1,037,688 | +0.00(+0.10%) |
Jun 05, 2023 | 0.2030 | 0.2150 | 0.1930 | 0.2085 | 1,438,396 | +0.01(+4.25%) |
Jun 02, 2023 | 0.2000 | 0.2079 | 0.1905 | 0.2000 | 1,774,785 | +0.01(+2.56%) |
Jun 01, 2023 | 0.2019 | 0.2090 | 0.1884 | 0.1950 | 2,488,372 | -0.01(-2.50%) |
May 31, 2023 | 0.2200 | 0.2258 | 0.1852 | 0.2000 | 7,988,645 | -0.03(-13.04%) |
May 30, 2023 | 0.2070 | 0.2389 | 0.1975 | 0.2300 | 9,018,105 | +0.03(+15.00%) |
May 26, 2023 | 0.2050 | 0.2090 | 0.1860 | 0.2000 | 1,866,277 | -0.00(-2.44%) |
May 25, 2023 | 0.2153 | 0.2476 | 0.1987 | 0.2050 | 6,870,463 | -0.00(-0.97%) |
May 24, 2023 | 0.2188 | 0.2218 | 0.1955 | 0.2070 | 2,255,610 | -0.01(-6.29%) |
May 23, 2023 | 0.2202 | 0.2300 | 0.2200 | 0.2209 | 660,563 | -0.00(-1.60%) |
May 22, 2023 | 0.2254 | 0.2300 | 0.2170 | 0.2245 | 1,218,125 | +0.00(+0.90%) |
May 19, 2023 | 0.2318 | 0.2376 | 0.2120 | 0.2225 | 1,455,769 | -0.01(-3.26%) |
May 18, 2023 | 0.2289 | 0.2400 | 0.2225 | 0.2300 | 1,324,785 | +0.00(+1.86%) |
May 17, 2023 | 0.2200 | 0.2404 | 0.2051 | 0.2258 | 1,781,557 | +0.01(+5.51%) |
May 16, 2023 | 0.2400 | 0.2476 | 0.2110 | 0.2140 | 4,369,027 | -0.04(-16.24%) |
May 15, 2023 | 0.2138 | 0.2780 | 0.2126 | 0.2555 | 12,278,198 | +0.06(+27.75%) |
May 12, 2023 | 0.3028 | 0.3099 | 0.1989 | 0.2000 | 10,268,498 | -0.10(-32.89%) |
May 11, 2023 | 0.3159 | 0.3244 | 0.2880 | 0.2980 | 2,122,323 | -0.02(-6.58%) |
May 10, 2023 | 0.3500 | 0.3500 | 0.3125 | 0.3190 | 2,054,860 | -0.01(-3.33%) |
May 09, 2023 | 0.3305 | 0.3631 | 0.3105 | 0.3300 | 3,145,421 | -0.01(-1.79%) |
May 08, 2023 | 0.4000 | 0.4000 | 0.3270 | 0.3360 | 4,576,910 | -0.03(-8.94%) |
May 05, 2023 | 0.3419 | 0.3748 | 0.3400 | 0.3690 | 812,313 | +0.02(+7.08%) |
May 04, 2023 | 0.3500 | 0.3600 | 0.3260 | 0.3446 | 1,158,761 | -0.01(-2.43%) |
May 03, 2023 | 0.3610 | 0.3640 | 0.3400 | 0.3532 | 1,350,401 | -0.01(-3.68%) |
May 02, 2023 | 0.3797 | 0.3797 | 0.3550 | 0.3667 | 1,223,782 | -0.01(-2.47%) |
May 01, 2023 | 0.3778 | 0.3900 | 0.3600 | 0.3760 | 2,285,565 | -0.00(-1.00%) |
Apr 28, 2023 | 0.3705 | 0.4150 | 0.3617 | 0.3798 | 5,108,388 | -0.01(-3.11%) |
Apr 27, 2023 | 0.3615 | 0.4010 | 0.3615 | 0.3920 | 2,446,354 | +0.02(+5.38%) |
Apr 26, 2023 | 0.4180 | 0.4200 | 0.3510 | 0.3720 | 4,636,447 | -0.03(-8.31%) |
Apr 25, 2023 | 0.4400 | 0.5292 | 0.3901 | 0.4057 | 18,976,910 | +0.01(+2.29%) |
Apr 24, 2023 | 0.4200 | 0.4400 | 0.3904 | 0.3966 | 1,743,623 | -0.04(-8.83%) |
Apr 21, 2023 | 0.4430 | 0.4700 | 0.4320 | 0.4350 | 2,918,678 | -0.07(-13.00%) |
Apr 20, 2023 | 0.5200 | 0.5800 | 0.4896 | 0.5000 | 6,218,393 | -0.01(-2.34%) |
Apr 19, 2023 | 0.5000 | 0.6468 | 0.4895 | 0.5120 | 14,278,013 | -0.05(-8.16%) |
Apr 18, 2023 | 0.6010 | 0.6477 | 0.5408 | 0.5575 | 9,320,656 | -0.12(-18.01%) |
Apr 17, 2023 | 0.7774 | 0.7805 | 0.5920 | 0.6800 | 18,531,492 | -0.27(-28.42%) |
Apr 14, 2023 | 1.390 | 1.655 | 0.8023 | 0.9500 | 100,554,440 | +0.23(+31.94%) |
Apr 13, 2023 | 0.3200 | 0.7400 | 0.3200 | 0.7200 | 62,729,024 | +0.40(+128.43%) |
Apr 12, 2023 | 0.3200 | 0.3369 | 0.3120 | 0.3152 | 847,995 | -0.01(-3.10%) |
Apr 11, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3253 | 665,404 | -0.00(-1.33%) |
Apr 10, 2023 | 0.3366 | 0.3450 | 0.3200 | 0.3297 | 496,303 | -0.02(-4.99%) |
Apr 06, 2023 | 0.3492 | 0.3550 | 0.3320 | 0.3470 | 550,885 | -0.00(-1.14%) |
Apr 05, 2023 | 0.3305 | 0.3600 | 0.3305 | 0.3510 | 531,504 | -0.01(-3.81%) |
Apr 04, 2023 | 0.3631 | 0.3703 | 0.3186 | 0.3649 | 1,996,178 | -0.00(-1.19%) |
Apr 03, 2023 | 0.3543 | 0.3913 | 0.3188 | 0.3693 | 4,603,947 | -0.06(-14.12%) |
Mar 31, 2023 | 0.4200 | 0.5900 | 0.3800 | 0.4300 | 33,797,444 | +0.06(+16.22%) |
Mar 30, 2023 | 0.3582 | 0.4300 | 0.3450 | 0.3700 | 5,705,354 | +0.02(+6.29%) |
Mar 29, 2023 | 0.3200 | 0.3700 | 0.3125 | 0.3481 | 897,110 | +0.02(+6.16%) |
Mar 28, 2023 | 0.3209 | 0.3514 | 0.3203 | 0.3279 | 821,835 | -0.01(-2.12%) |
Mar 27, 2023 | 0.3371 | 0.3500 | 0.3250 | 0.3350 | 468,442 | +0.01(+2.13%) |
Mar 24, 2023 | 0.3465 | 0.3465 | 0.3149 | 0.3280 | 863,968 | -0.02(-6.58%) |
Mar 23, 2023 | 0.3900 | 0.4300 | 0.3350 | 0.3511 | 1,413,199 | -0.04(-10.64%) |
Mar 22, 2023 | 0.3800 | 0.4489 | 0.3568 | 0.3929 | 1,476,097 | +0.01(+3.39%) |
Mar 21, 2023 | 0.3591 | 0.4000 | 0.3552 | 0.3800 | 957,193 | +0.01(+2.70%) |
Mar 20, 2023 | 0.3241 | 0.4692 | 0.3100 | 0.3700 | 1,838,872 | +0.03(+8.50%) |
Mar 17, 2023 | 0.3934 | 0.3946 | 0.3410 | 0.3410 | 1,343,306 | -0.06(-14.75%) |
Mar 16, 2023 | 0.4388 | 0.4390 | 0.3900 | 0.4000 | 1,283,926 | -0.04(-9.09%) |
Mar 15, 2023 | 0.4600 | 0.5450 | 0.4300 | 0.4400 | 2,865,842 | -0.27(-37.67%) |
Mar 14, 2023 | 0.6761 | 0.7199 | 0.6500 | 0.7059 | 508,082 | +0.05(+7.61%) |
Mar 13, 2023 | 0.6400 | 0.6700 | 0.6110 | 0.6560 | 481,177 | -0.01(-2.19%) |
Mar 10, 2023 | 0.6600 | 0.7000 | 0.6510 | 0.6707 | 1,043,167 | -0.07(-9.43%) |
Mar 09, 2023 | 0.7800 | 0.7950 | 0.7400 | 0.7405 | 411,415 | -0.03(-4.44%) |
Mar 08, 2023 | 0.7600 | 0.7968 | 0.7500 | 0.7749 | 366,666 | +0.02(+3.32%) |
Mar 07, 2023 | 0.8300 | 0.8300 | 0.7440 | 0.7500 | 1,251,185 | -0.08(-10.16%) |
Mar 06, 2023 | 0.9400 | 0.9373 | 0.8100 | 0.8348 | 1,994,735 | -0.10(-10.24%) |
Mar 03, 2023 | 0.9500 | 0.9500 | 0.8901 | 0.9300 | 1,203,816 | +0.01(+1.31%) |
Mar 02, 2023 | 0.9710 | 1.010 | 0.9000 | 0.9180 | 2,600,537 | -0.09(-9.11%) |
Mar 01, 2023 | 1.220 | 1.270 | 0.9815 | 1.010 | 6,343,230 | -0.18(-15.13%) |
Feb 28, 2023 | 1.170 | 1.370 | 1.140 | 1.190 | 5,897,055 | -0.18(-13.14%) |
Feb 27, 2023 | 1.200 | 1.440 | 1.145 | 1.370 | 6,159,204 | +0.22(+19.13%) |
Feb 24, 2023 | 1.130 | 1.210 | 1.110 | 1.150 | 2,071,550 | -0.01(-0.86%) |
Feb 23, 2023 | 1.200 | 1.200 | 1.110 | 1.160 | 2,271,448 | -0.04(-3.33%) |
Feb 22, 2023 | 1.120 | 1.260 | 1.100 | 1.200 | 2,706,379 | +0.10(+9.09%) |
Feb 21, 2023 | 1.190 | 1.195 | 1.100 | 1.100 | 2,671,128 | -0.15(-12.00%) |
Feb 17, 2023 | 1.290 | 1.300 | 1.200 | 1.250 | 2,283,395 | -0.01(-0.79%) |
Feb 16, 2023 | 1.280 | 1.410 | 1.250 | 1.260 | 4,139,482 | -0.05(-3.82%) |
Feb 15, 2023 | 1.110 | 1.320 | 1.080 | 1.310 | 5,003,195 | +0.24(+22.43%) |
Feb 14, 2023 | 1.100 | 1.220 | 0.9901 | 1.070 | 7,639,661 | +0.06(+5.94%) |
Feb 13, 2023 | 0.9400 | 1.070 | 0.8700 | 1.010 | 2,834,422 | +0.09(+10.38%) |
Feb 10, 2023 | 0.9700 | 0.9736 | 0.9100 | 0.9150 | 1,680,213 | -0.09(-9.41%) |
Feb 09, 2023 | 1.060 | 1.070 | 0.9467 | 1.010 | 1,959,840 | -0.04(-3.81%) |
Feb 08, 2023 | 1.110 | 1.120 | 1.025 | 1.050 | 1,218,976 | -0.07(-6.25%) |
Feb 07, 2023 | 1.140 | 1.160 | 1.060 | 1.120 | 2,679,278 | -0.03(-2.61%) |
Feb 06, 2023 | 1.200 | 1.220 | 1.120 | 1.150 | 1,973,751 | -0.04(-3.36%) |
Feb 03, 2023 | 1.200 | 1.230 | 1.160 | 1.190 | 2,328,299 | -0.03(-2.46%) |
Feb 02, 2023 | 1.180 | 1.260 | 1.150 | 1.220 | 2,757,153 | +0.05(+4.27%) |
Feb 01, 2023 | 1.160 | 1.220 | 1.130 | 1.170 | 3,538,577 | -0.09(-7.14%) |
Jan 31, 2023 | 1.090 | 1.330 | 1.060 | 1.260 | 7,946,894 | +0.17(+15.60%) |
Jan 30, 2023 | 1.070 | 1.140 | 1.050 | 1.090 | 3,920,436 | -0.07(-6.03%) |
Jan 27, 2023 | 1.380 | 1.450 | 1.120 | 1.160 | 8,044,912 | -0.30(-20.55%) |
Jan 26, 2023 | 1.480 | 1.550 | 1.400 | 1.460 | 6,730,288 | -0.07(-4.58%) |
Jan 25, 2023 | 1.980 | 2.150 | 1.410 | 1.530 | 43,310,400 | -0.03(-1.92%) |
Jan 24, 2023 | 1.570 | 1.740 | 1.510 | 1.560 | 16,706,696 | +0.09(+6.12%) |
Jan 23, 2023 | 1.580 | 1.660 | 1.390 | 1.470 | 3,578,309 | -0.08(-5.16%) |
Jan 20, 2023 | 1.540 | 1.690 | 1.510 | 1.550 | 2,069,084 | +0.01(+0.65%) |
Jan 19, 2023 | 1.600 | 1.600 | 1.510 | 1.540 | 171,742 | +0.02(+1.32%) |
Jan 18, 2023 | 1.750 | 1.750 | 1.500 | 1.520 | 489,301 | -0.16(-9.52%) |
Jan 17, 2023 | 1.660 | 1.710 | 1.600 | 1.680 | 369,519 | +0.02(+1.20%) |
Jan 13, 2023 | 1.850 | 1.880 | 1.610 | 1.660 | 417,652 | -0.15(-8.29%) |
Jan 12, 2023 | 1.880 | 1.990 | 1.720 | 1.810 | 700,751 | -0.04(-2.16%) |
Jan 11, 2023 | 1.810 | 1.918 | 1.750 | 1.850 | 196,018 | +0.13(+7.56%) |
Jan 10, 2023 | 1.700 | 1.844 | 1.650 | 1.720 | 270,181 | +0.07(+4.24%) |
Jan 09, 2023 | 1.640 | 1.720 | 1.630 | 1.650 | 80,024 | +0.02(+1.23%) |
Jan 06, 2023 | 1.750 | 1.789 | 1.630 | 1.630 | 69,000 | -0.14(-7.91%) |
Jan 05, 2023 | 1.780 | 1.810 | 1.710 | 1.770 | 46,663 | -0.02(-1.12%) |
Jan 04, 2023 | 1.840 | 1.890 | 1.750 | 1.790 | 230,963 | +0.03(+1.70%) |
Jan 03, 2023 | 1.740 | 1.940 | 1.720 | 1.760 | 111,268 | +0.06(+3.53%) |
Dec 30, 2022 | 1.690 | 1.700 | 1.630 | 1.700 | 25,729 | +0.03(+1.80%) |
Dec 29, 2022 | 1.650 | 1.760 | 1.650 | 1.670 | 38,807 | +0.07(+4.37%) |
Dec 28, 2022 | 1.660 | 1.680 | 1.580 | 1.600 | 34,359 | -0.08(-4.76%) |
Dec 27, 2022 | 1.700 | 1.740 | 1.650 | 1.680 | 26,406 | -0.01(-0.59%) |
Dec 23, 2022 | 1.700 | 1.730 | 1.633 | 1.690 | 13,640 | -0.04(-2.31%) |
Dec 22, 2022 | 1.780 | 1.800 | 1.680 | 1.730 | 27,846 | -0.02(-1.14%) |
Dec 21, 2022 | 1.820 | 1.820 | 1.720 | 1.750 | 44,860 | +0.00(+0.00%) |
Dec 20, 2022 | 1.790 | 1.860 | 1.750 | 1.750 | 86,122 | -0.05(-2.78%) |
Dec 19, 2022 | 1.800 | 1.827 | 1.760 | 1.800 | 36,495 | +0.00(+0.00%) |
Dec 16, 2022 | 1.860 | 1.870 | 1.760 | 1.800 | 27,646 | -0.03(-1.64%) |
Dec 15, 2022 | 1.820 | 1.870 | 1.760 | 1.830 | 47,897 | -0.04(-2.14%) |
Dec 14, 2022 | 1.770 | 1.990 | 1.770 | 1.870 | 111,958 | +0.10(+5.65%) |
Dec 13, 2022 | 1.990 | 1.990 | 1.770 | 1.770 | 90,728 | -0.16(-8.08%) |
Dec 12, 2022 | 1.890 | 1.930 | 1.780 | 1.925 | 80,414 | +0.03(+1.34%) |
Dec 09, 2022 | 1.950 | 2.000 | 1.880 | 1.900 | 67,645 | -0.03(-1.55%) |
Dec 08, 2022 | 1.990 | 2.155 | 1.900 | 1.930 | 151,910 | -0.04(-2.03%) |
Dec 07, 2022 | 2.160 | 2.170 | 1.950 | 1.970 | 106,015 | -0.19(-8.80%) |
Dec 06, 2022 | 2.400 | 2.440 | 2.107 | 2.160 | 136,815 | -0.27(-11.11%) |
Dec 05, 2022 | 2.570 | 2.570 | 2.400 | 2.430 | 62,373 | -0.16(-6.18%) |
Dec 02, 2022 | 2.610 | 2.690 | 2.540 | 2.590 | 42,178 | -0.01(-0.38%) |
Dec 01, 2022 | 2.510 | 2.710 | 2.510 | 2.600 | 98,448 | +0.00(+0.00%) |
Nov 30, 2022 | 2.550 | 2.670 | 2.530 | 2.600 | 44,938 | +0.04(+1.58%) |
Nov 29, 2022 | 2.540 | 2.670 | 2.540 | 2.559 | 47,455 | -0.04(-1.56%) |
Nov 28, 2022 | 2.640 | 2.730 | 2.560 | 2.600 | 66,533 | -0.04(-1.52%) |
Nov 25, 2022 | 2.570 | 2.640 | 2.570 | 2.640 | 6,035 | +0.05(+1.93%) |
Nov 23, 2022 | 2.630 | 2.720 | 2.540 | 2.590 | 63,249 | -0.04(-1.52%) |
Nov 22, 2022 | 2.710 | 2.850 | 2.570 | 2.630 | 52,638 | -0.11(-4.01%) |
Nov 21, 2022 | 2.860 | 2.860 | 2.710 | 2.740 | 45,892 | -0.13(-4.53%) |
Nov 18, 2022 | 2.960 | 3.100 | 2.820 | 2.870 | 44,616 | -0.10(-3.37%) |
Nov 17, 2022 | 3.020 | 3.110 | 2.900 | 2.970 | 59,634 | -0.07(-2.30%) |
Nov 16, 2022 | 3.170 | 3.250 | 2.970 | 3.040 | 76,519 | -0.21(-6.46%) |
Nov 15, 2022 | 3.320 | 3.470 | 3.100 | 3.250 | 86,257 | -0.23(-6.61%) |
Nov 14, 2022 | 3.430 | 3.750 | 3.320 | 3.480 | 127,935 | +0.03(+0.87%) |
Nov 11, 2022 | 3.370 | 3.570 | 3.330 | 3.450 | 92,162 | +0.10(+2.99%) |
Nov 10, 2022 | 3.030 | 3.390 | 2.879 | 3.350 | 126,359 | +0.29(+9.48%) |
Nov 09, 2022 | 3.110 | 3.130 | 2.920 | 3.060 | 141,427 | -0.10(-3.16%) |
Nov 08, 2022 | 2.880 | 3.171 | 2.790 | 3.160 | 122,079 | +0.22(+7.48%) |
Nov 07, 2022 | 2.800 | 2.990 | 2.700 | 2.940 | 102,295 | +0.09(+3.16%) |
Nov 04, 2022 | 2.840 | 2.850 | 2.610 | 2.850 | 156,602 | +0.05(+1.79%) |
Nov 03, 2022 | 2.910 | 3.019 | 2.740 | 2.800 | 293,883 | -0.08(-2.78%) |
Nov 02, 2022 | 2.940 | 3.012 | 2.820 | 2.880 | 142,584 | -0.08(-2.70%) |
Nov 01, 2022 | 3.200 | 3.271 | 2.930 | 2.960 | 165,274 | -0.20(-6.33%) |
Oct 31, 2022 | 3.050 | 3.230 | 2.860 | 3.160 | 180,158 | +0.08(+2.60%) |
Oct 28, 2022 | 3.310 | 3.410 | 3.020 | 3.080 | 266,274 | -0.23(-6.95%) |
Oct 27, 2022 | 3.570 | 3.660 | 3.290 | 3.310 | 323,273 | -0.24(-6.76%) |
Oct 26, 2022 | 3.620 | 3.800 | 3.430 | 3.550 | 243,576 | -0.12(-3.27%) |
Oct 25, 2022 | 3.340 | 3.820 | 3.340 | 3.670 | 302,014 | +0.18(+5.16%) |
Oct 24, 2022 | 3.740 | 3.750 | 3.360 | 3.490 | 226,937 | -0.20(-5.42%) |
Oct 21, 2022 | 4.100 | 4.100 | 3.550 | 3.690 | 309,866 | -0.39(-9.56%) |
Oct 20, 2022 | 4.360 | 4.600 | 4.080 | 4.080 | 277,183 | -0.28(-6.42%) |
Oct 19, 2022 | 5.020 | 5.060 | 4.240 | 4.360 | 397,879 | -0.77(-15.01%) |
Oct 18, 2022 | 8.000 | 8.000 | 5.015 | 5.130 | 2,856,949 | -3.98(-43.69%) |
Oct 17, 2022 | 8.310 | 9.760 | 7.110 | 9.110 | 33,609,600 | +4.33(+90.59%) |
Oct 14, 2022 | 4.300 | 4.860 | 4.170 | 4.780 | 672,641 | +0.43(+9.89%) |
Oct 13, 2022 | 4.670 | 4.700 | 4.260 | 4.350 | 182,292 | -0.56(-11.41%) |
Oct 12, 2022 | 5.050 | 5.075 | 4.850 | 4.910 | 72,930 | -0.15(-2.96%) |
Oct 11, 2022 | 5.390 | 5.770 | 5.052 | 5.060 | 140,962 | -0.39(-7.16%) |
Oct 10, 2022 | 5.390 | 5.840 | 4.910 | 5.450 | 244,619 | -0.68(-11.09%) |
Oct 07, 2022 | 7.020 | 7.620 | 6.130 | 6.130 | 406,453 | -2.05(-25.02%) |
Oct 06, 2022 | 9.750 | 10.49 | 7.732 | 8.175 | 169,216 | -1.27(-13.49%) |
Oct 05, 2022 | 9.600 | 9.690 | 9.383 | 9.450 | 18,962 | +0.10(+1.04%) |
Oct 04, 2022 | 9.637 | 9.818 | 9.300 | 9.352 | 25,208 | +0.10(+1.14%) |
Oct 03, 2022 | 9.592 | 9.675 | 9.008 | 9.248 | 32,645 | +0.02(+0.24%) |
Sep 30, 2022 | 9.352 | 9.742 | 8.910 | 9.225 | 37,309 | -0.08(-0.81%) |
Sep 29, 2022 | 9.848 | 9.975 | 8.760 | 9.300 | 23,500 | -0.38(-3.88%) |
Sep 28, 2022 | 9.375 | 10.05 | 9.000 | 9.675 | 29,694 | -0.04(-0.39%) |
Sep 27, 2022 | 10.50 | 10.55 | 9.120 | 9.713 | 63,485 | -0.84(-7.96%) |
Sep 26, 2022 | 13.35 | 13.35 | 9.113 | 10.55 | 339,894 | +1.87(+21.50%) |
Sep 23, 2022 | 8.963 | 9.000 | 8.438 | 8.685 | 23,674 | -0.31(-3.50%) |
Sep 22, 2022 | 9.000 | 10.58 | 8.565 | 9.000 | 180,692 | -0.26(-2.83%) |
Sep 21, 2022 | 9.060 | 9.300 | 9.008 | 9.262 | 14,720 | +0.19(+2.07%) |
Sep 20, 2022 | 9.180 | 9.405 | 9.075 | 9.075 | 25,661 | -0.22(-2.34%) |
Sep 19, 2022 | 10.02 | 10.02 | 9.120 | 9.293 | 35,950 | -0.79(-7.88%) |
Sep 16, 2022 | 9.938 | 10.19 | 9.742 | 10.09 | 24,679 | -0.05(-0.52%) |
Sep 15, 2022 | 10.46 | 10.49 | 10.13 | 10.14 | 15,111 | +0.02(+0.15%) |
Sep 14, 2022 | 10.50 | 10.72 | 10.01 | 10.12 | 28,423 | -0.44(-4.19%) |
Sep 13, 2022 | 10.15 | 10.80 | 10.12 | 10.57 | 17,251 | +0.11(+1.00%) |
Sep 12, 2022 | 10.53 | 11.21 | 10.14 | 10.46 | 13,712 | -0.22(-2.11%) |
Sep 09, 2022 | 10.32 | 10.69 | 10.03 | 10.69 | 16,055 | +0.42(+4.09%) |
Sep 08, 2022 | 10.05 | 10.40 | 9.765 | 10.27 | 17,098 | +0.22(+2.24%) |
Sep 07, 2022 | 9.623 | 10.05 | 9.435 | 10.04 | 27,309 | +0.37(+3.80%) |
Sep 06, 2022 | 10.05 | 10.05 | 9.615 | 9.675 | 18,448 | -0.38(-3.73%) |
Sep 02, 2022 | 10.43 | 10.43 | 9.863 | 10.05 | 15,037 | -0.24(-2.33%) |