Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8930 | 0.9030 | 0.8800 | 0.8800 | 19,364 | +0.01(+0.57%) |
Aug 30, 2023 | 0.9075 | 0.9075 | 0.8750 | 0.8750 | 19,139 | -0.03(-2.79%) |
Aug 29, 2023 | 0.8750 | 0.9199 | 0.8750 | 0.9001 | 15,351 | +0.03(+2.87%) |
Aug 28, 2023 | 0.8800 | 0.8900 | 0.8610 | 0.8750 | 27,556 | -0.02(-1.69%) |
Aug 25, 2023 | 0.9000 | 0.9001 | 0.8733 | 0.8900 | 15,260 | -0.01(-1.11%) |
Aug 24, 2023 | 0.9299 | 0.9299 | 0.9000 | 0.9000 | 11,547 | -0.02(-2.17%) |
Aug 23, 2023 | 0.9565 | 0.9565 | 0.9100 | 0.9200 | 11,802 | +0.01(+0.99%) |
Aug 22, 2023 | 0.9600 | 0.9700 | 0.9010 | 0.9110 | 38,289 | -0.07(-7.04%) |
Aug 21, 2023 | 0.9400 | 0.9891 | 0.9310 | 0.9800 | 16,093 | +0.02(+1.85%) |
Aug 18, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9622 | 46,391 | -0.03(-2.79%) |
Aug 17, 2023 | 0.9600 | 1.020 | 0.9551 | 0.9898 | 31,861 | +0.03(+2.77%) |
Aug 16, 2023 | 1.000 | 1.020 | 0.9630 | 0.9631 | 22,337 | -0.01(-0.71%) |
Aug 15, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 36,696 | -0.02(-2.02%) |
Aug 14, 2023 | 1.040 | 1.048 | 0.9800 | 0.9900 | 66,250 | -0.10(-9.17%) |
Aug 11, 2023 | 1.080 | 1.100 | 1.030 | 1.090 | 100,983 | +0.08(+7.92%) |
Aug 10, 2023 | 1.000 | 1.020 | 0.9701 | 1.010 | 132,114 | -0.01(-0.98%) |
Aug 09, 2023 | 0.9900 | 1.020 | 0.9840 | 1.020 | 23,131 | +0.03(+3.03%) |
Aug 08, 2023 | 0.9797 | 1.020 | 0.9750 | 0.9900 | 43,428 | -0.02(-1.98%) |
Aug 07, 2023 | 0.9500 | 1.030 | 0.9500 | 1.010 | 62,486 | +0.01(+1.00%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9700 | 1.000 | 40,272 | +0.00(+0.00%) |
Aug 03, 2023 | 1.002 | 1.030 | 0.9701 | 1.000 | 83,887 | +0.00(+0.00%) |
Aug 02, 2023 | 1.010 | 1.050 | 1.000 | 1.000 | 122,145 | -0.04(-3.85%) |
Aug 01, 2023 | 1.020 | 1.070 | 1.020 | 1.040 | 20,305 | -0.02(-1.89%) |
Jul 31, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 170,432 | +0.01(+0.95%) |
Jul 28, 2023 | 1.030 | 1.070 | 1.026 | 1.050 | 25,506 | +0.00(+0.00%) |
Jul 27, 2023 | 1.030 | 1.070 | 1.021 | 1.050 | 26,350 | -0.01(-0.94%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.020 | 1.060 | 29,816 | +0.02(+1.92%) |
Jul 25, 2023 | 1.090 | 1.110 | 1.030 | 1.040 | 66,880 | -0.02(-1.89%) |
Jul 24, 2023 | 1.110 | 1.120 | 1.060 | 1.060 | 49,131 | -0.08(-7.02%) |
Jul 21, 2023 | 1.100 | 1.140 | 1.090 | 1.140 | 72,738 | +0.01(+0.88%) |
Jul 20, 2023 | 1.100 | 1.147 | 1.100 | 1.130 | 38,072 | -0.01(-0.44%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.135 | 37,413 | -0.00(-0.44%) |
Jul 18, 2023 | 1.160 | 1.160 | 1.114 | 1.140 | 20,080 | +0.02(+1.79%) |
Jul 17, 2023 | 1.180 | 1.180 | 1.090 | 1.120 | 120,188 | -0.06(-5.08%) |
Jul 14, 2023 | 1.180 | 1.220 | 1.140 | 1.180 | 28,480 | +0.01(+0.85%) |
Jul 13, 2023 | 1.170 | 1.230 | 1.170 | 1.170 | 28,823 | -0.03(-2.50%) |
Jul 12, 2023 | 1.130 | 1.260 | 1.120 | 1.200 | 79,064 | +0.07(+6.19%) |
Jul 11, 2023 | 1.150 | 1.170 | 1.102 | 1.130 | 23,660 | +0.01(+0.89%) |
Jul 10, 2023 | 1.110 | 1.150 | 1.082 | 1.120 | 40,422 | +0.00(+0.00%) |
Jul 07, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 55,380 | +0.02(+1.82%) |
Jul 06, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 18,782 | -0.03(-2.65%) |
Jul 05, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 54,677 | +0.03(+2.73%) |
Jul 03, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 43,925 | +0.03(+2.80%) |
Jun 30, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 27,941 | -0.03(-2.73%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.040 | 1.100 | 75,323 | +0.07(+6.80%) |
Jun 28, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 13,658 | -0.04(-3.74%) |
Jun 27, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 17,020 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.070 | 1.010 | 1.070 | 35,499 | +0.04(+3.88%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.020 | 1.030 | 31,175 | -0.04(-3.74%) |
Jun 22, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 23,418 | +0.00(+0.00%) |
Jun 21, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 11,225 | +0.00(+0.07%) |
Jun 20, 2023 | 1.080 | 1.095 | 1.050 | 1.069 | 28,726 | -0.02(-1.90%) |
Jun 16, 2023 | 1.110 | 1.120 | 1.080 | 1.090 | 37,910 | -0.02(-1.80%) |
Jun 15, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 15,287 | +0.00(+0.00%) |
Jun 14, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 64,280 | -0.04(-3.48%) |
Jun 13, 2023 | 1.170 | 1.170 | 1.100 | 1.150 | 57,849 | +0.04(+3.60%) |
Jun 12, 2023 | 1.130 | 1.130 | 1.100 | 1.110 | 20,263 | +0.01(+0.91%) |
Jun 09, 2023 | 1.110 | 1.149 | 1.100 | 1.100 | 21,322 | +0.00(+0.00%) |
Jun 08, 2023 | 1.140 | 1.150 | 1.080 | 1.100 | 18,879 | -0.04(-3.51%) |
Jun 07, 2023 | 1.180 | 1.200 | 1.130 | 1.140 | 19,898 | -0.04(-3.04%) |
Jun 06, 2023 | 1.170 | 1.200 | 1.170 | 1.176 | 13,064 | +0.01(+0.49%) |
Jun 05, 2023 | 1.290 | 1.290 | 1.170 | 1.170 | 65,319 | -0.04(-3.31%) |
Jun 02, 2023 | 1.210 | 1.240 | 1.200 | 1.210 | 51,577 | +0.02(+1.68%) |
Jun 01, 2023 | 1.150 | 1.200 | 1.150 | 1.190 | 34,978 | +0.04(+3.48%) |
May 31, 2023 | 1.170 | 1.170 | 1.130 | 1.150 | 20,787 | +0.01(+1.07%) |
May 30, 2023 | 1.130 | 1.160 | 1.130 | 1.138 | 20,199 | +0.00(+0.25%) |
May 26, 2023 | 1.180 | 1.220 | 1.130 | 1.135 | 62,577 | -0.04(-3.81%) |
May 25, 2023 | 1.360 | 1.360 | 1.170 | 1.180 | 183,599 | -0.16(-11.94%) |
May 24, 2023 | 1.160 | 1.350 | 1.160 | 1.340 | 225,842 | +0.16(+13.56%) |
May 23, 2023 | 1.160 | 1.180 | 1.120 | 1.180 | 66,238 | +0.03(+2.61%) |
May 22, 2023 | 1.190 | 1.200 | 1.120 | 1.150 | 115,021 | +0.01(+0.81%) |
May 19, 2023 | 1.100 | 1.200 | 1.100 | 1.141 | 196,996 | +0.04(+3.70%) |
May 18, 2023 | 1.090 | 1.139 | 1.090 | 1.100 | 17,141 | -0.02(-1.78%) |
May 17, 2023 | 1.120 | 1.150 | 1.090 | 1.120 | 68,736 | +0.00(+0.00%) |
May 16, 2023 | 1.120 | 1.131 | 1.110 | 1.120 | 52,186 | -0.01(-1.05%) |
May 15, 2023 | 1.120 | 1.170 | 1.120 | 1.132 | 19,421 | -0.01(-0.71%) |
May 12, 2023 | 1.160 | 1.200 | 1.140 | 1.140 | 123,576 | +0.01(+0.88%) |
May 11, 2023 | 1.120 | 1.150 | 1.110 | 1.130 | 18,192 | -0.02(-1.74%) |
May 10, 2023 | 1.100 | 1.170 | 1.090 | 1.150 | 32,662 | +0.04(+3.60%) |
May 09, 2023 | 1.120 | 1.120 | 1.080 | 1.110 | 26,709 | -0.00(-0.01%) |
May 08, 2023 | 1.090 | 1.160 | 1.065 | 1.110 | 30,291 | -0.01(-0.88%) |
May 05, 2023 | 1.160 | 1.175 | 1.080 | 1.120 | 31,884 | +0.04(+3.70%) |
May 04, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 25,465 | -0.05(-4.42%) |
May 03, 2023 | 1.080 | 1.180 | 1.080 | 1.130 | 17,948 | +0.03(+2.73%) |
May 02, 2023 | 1.150 | 1.150 | 1.050 | 1.100 | 95,134 | -0.06(-5.17%) |
May 01, 2023 | 1.180 | 1.220 | 1.110 | 1.160 | 88,166 | -0.01(-0.85%) |
Apr 28, 2023 | 1.030 | 1.170 | 1.030 | 1.170 | 64,259 | +0.10(+9.86%) |
Apr 27, 2023 | 1.020 | 1.065 | 1.020 | 1.065 | 37,852 | +0.06(+6.50%) |
Apr 26, 2023 | 1.010 | 1.090 | 1.000 | 1.000 | 42,757 | -0.02(-2.44%) |
Apr 25, 2023 | 1.050 | 1.080 | 1.009 | 1.025 | 42,402 | -0.06(-5.09%) |
Apr 24, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 14,943 | +0.01(+0.93%) |
Apr 21, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 48,546 | -0.06(-5.31%) |
Apr 20, 2023 | 1.160 | 1.200 | 1.110 | 1.130 | 47,375 | -0.06(-5.04%) |
Apr 19, 2023 | 1.200 | 1.240 | 1.150 | 1.190 | 66,794 | +0.03(+2.59%) |
Apr 18, 2023 | 1.200 | 1.260 | 1.160 | 1.160 | 118,631 | -0.04(-3.33%) |
Apr 17, 2023 | 1.220 | 1.230 | 1.150 | 1.200 | 130,454 | +0.02(+1.69%) |
Apr 14, 2023 | 1.110 | 1.240 | 1.100 | 1.180 | 185,609 | +0.10(+8.99%) |
Apr 13, 2023 | 1.050 | 1.140 | 1.010 | 1.083 | 124,668 | +0.08(+8.27%) |
Apr 12, 2023 | 0.9700 | 1.040 | 0.9700 | 1.000 | 44,600 | +0.02(+1.94%) |
Apr 11, 2023 | 0.9600 | 1.020 | 0.9500 | 0.9810 | 17,795 | -0.01(-0.91%) |
Apr 10, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 33,833 | +0.02(+2.04%) |
Apr 06, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9702 | 18,865 | -0.02(-2.00%) |
Apr 05, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 21,699 | -0.02(-1.98%) |
Apr 04, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 30,292 | +0.04(+4.15%) |
Apr 03, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9698 | 21,091 | -0.03(-3.01%) |
Mar 31, 2023 | 0.9200 | 0.9999 | 0.9179 | 0.9999 | 23,284 | +0.00(+0.47%) |
Mar 30, 2023 | 0.9600 | 1.000 | 0.9500 | 0.9952 | 24,039 | +0.03(+2.60%) |
Mar 29, 2023 | 0.9300 | 0.9910 | 0.9300 | 0.9700 | 30,759 | +0.02(+2.11%) |
Mar 28, 2023 | 0.9400 | 1.030 | 0.8900 | 0.9500 | 132,716 | +0.01(+1.06%) |
Mar 27, 2023 | 0.9600 | 0.9744 | 0.9101 | 0.9400 | 54,514 | -0.02(-2.06%) |
Mar 24, 2023 | 0.9800 | 1.038 | 0.9200 | 0.9598 | 77,037 | +0.01(+0.99%) |
Mar 23, 2023 | 1.000 | 1.060 | 0.9504 | 0.9504 | 78,325 | -0.08(-7.73%) |
Mar 22, 2023 | 1.060 | 1.080 | 0.9751 | 1.030 | 68,328 | -0.02(-1.90%) |
Mar 21, 2023 | 1.160 | 1.160 | 0.9911 | 1.050 | 84,138 | -0.05(-4.55%) |
Mar 20, 2023 | 1.150 | 1.165 | 1.082 | 1.100 | 131,724 | +0.02(+1.85%) |
Mar 17, 2023 | 1.140 | 1.140 | 1.020 | 1.080 | 118,313 | -0.07(-6.09%) |
Mar 16, 2023 | 1.000 | 1.390 | 1.000 | 1.150 | 491,692 | +0.15(+15.00%) |
Mar 15, 2023 | 0.9700 | 1.000 | 0.9200 | 1.000 | 91,356 | +0.03(+3.09%) |
Mar 14, 2023 | 1.020 | 1.050 | 0.9500 | 0.9700 | 62,713 | -0.04(-3.87%) |
Mar 13, 2023 | 1.000 | 1.042 | 0.9501 | 1.009 | 46,363 | +0.05(+5.10%) |
Mar 10, 2023 | 1.050 | 1.050 | 0.9600 | 0.9600 | 56,242 | -0.09(-8.57%) |
Mar 09, 2023 | 1.130 | 1.140 | 0.9900 | 1.050 | 74,301 | -0.10(-8.70%) |
Mar 08, 2023 | 1.160 | 1.160 | 1.114 | 1.150 | 9,336 | +0.00(+0.44%) |
Mar 07, 2023 | 1.120 | 1.150 | 1.070 | 1.145 | 31,926 | +0.04(+4.09%) |
Mar 06, 2023 | 1.210 | 1.250 | 1.090 | 1.100 | 50,437 | -0.12(-9.84%) |
Mar 03, 2023 | 1.130 | 1.220 | 1.130 | 1.220 | 39,227 | +0.07(+6.09%) |
Mar 02, 2023 | 1.110 | 1.150 | 1.050 | 1.150 | 39,760 | +0.02(+1.77%) |
Mar 01, 2023 | 1.170 | 1.170 | 1.110 | 1.130 | 37,164 | -0.01(-0.88%) |
Feb 28, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 22,458 | +0.00(+0.00%) |
Feb 27, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 34,455 | -0.01(-0.87%) |
Feb 24, 2023 | 1.180 | 1.180 | 1.140 | 1.150 | 27,926 | -0.06(-4.96%) |
Feb 23, 2023 | 1.160 | 1.220 | 1.160 | 1.210 | 36,025 | +0.05(+4.31%) |
Feb 22, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 41,101 | -0.05(-4.13%) |
Feb 21, 2023 | 1.210 | 1.240 | 1.210 | 1.210 | 18,190 | -0.04(-3.20%) |
Feb 17, 2023 | 1.210 | 1.250 | 1.190 | 1.250 | 38,523 | +0.03(+2.46%) |
Feb 16, 2023 | 1.230 | 1.246 | 1.200 | 1.220 | 64,892 | -0.02(-1.61%) |
Feb 15, 2023 | 1.270 | 1.320 | 1.220 | 1.240 | 60,044 | -0.02(-1.59%) |
Feb 14, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 24,202 | -0.01(-0.79%) |
Feb 13, 2023 | 1.280 | 1.325 | 1.250 | 1.270 | 35,579 | -0.01(-0.78%) |
Feb 10, 2023 | 1.360 | 1.370 | 1.220 | 1.280 | 90,175 | -0.10(-7.25%) |
Feb 09, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 85,464 | -0.06(-4.17%) |
Feb 08, 2023 | 1.470 | 1.470 | 1.410 | 1.440 | 34,782 | -0.01(-0.69%) |
Feb 07, 2023 | 1.450 | 1.480 | 1.422 | 1.450 | 39,283 | -0.01(-0.68%) |
Feb 06, 2023 | 1.510 | 1.540 | 1.450 | 1.460 | 185,651 | -0.02(-1.02%) |
Feb 03, 2023 | 1.450 | 1.500 | 1.410 | 1.475 | 104,565 | +0.03(+1.72%) |
Feb 02, 2023 | 1.450 | 1.480 | 1.410 | 1.450 | 151,141 | +0.05(+3.57%) |
Feb 01, 2023 | 1.460 | 1.460 | 1.353 | 1.400 | 108,909 | +0.01(+0.72%) |
Jan 31, 2023 | 1.310 | 1.419 | 1.260 | 1.390 | 223,170 | +0.10(+7.75%) |
Jan 30, 2023 | 1.210 | 1.300 | 1.160 | 1.290 | 140,948 | +0.08(+6.61%) |
Jan 27, 2023 | 1.170 | 1.226 | 1.150 | 1.210 | 52,186 | +0.02(+1.68%) |
Jan 26, 2023 | 1.210 | 1.230 | 1.150 | 1.190 | 35,957 | -0.01(-0.83%) |
Jan 25, 2023 | 1.180 | 1.200 | 1.111 | 1.200 | 30,884 | +0.02(+2.13%) |
Jan 24, 2023 | 1.200 | 1.200 | 1.150 | 1.175 | 22,873 | -0.00(-0.42%) |
Jan 23, 2023 | 1.180 | 1.230 | 1.160 | 1.180 | 35,883 | +0.00(+0.00%) |
Jan 20, 2023 | 1.200 | 1.220 | 1.100 | 1.180 | 118,104 | -0.03(-2.48%) |
Jan 19, 2023 | 1.280 | 1.280 | 1.180 | 1.210 | 33,442 | -0.07(-5.47%) |
Jan 18, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 96,345 | +0.01(+0.79%) |
Jan 17, 2023 | 1.190 | 1.290 | 1.130 | 1.270 | 151,796 | +0.07(+5.83%) |
Jan 13, 2023 | 1.150 | 1.230 | 1.100 | 1.200 | 134,973 | +0.05(+4.35%) |
Jan 12, 2023 | 1.240 | 1.240 | 1.090 | 1.150 | 148,006 | -0.02(-1.71%) |
Jan 11, 2023 | 1.070 | 1.250 | 1.070 | 1.170 | 442,815 | +0.13(+12.50%) |
Jan 10, 2023 | 0.9900 | 1.050 | 0.9721 | 1.040 | 61,479 | +0.07(+6.67%) |
Jan 09, 2023 | 0.9400 | 0.9777 | 0.9000 | 0.9750 | 52,318 | +0.04(+4.84%) |
Jan 06, 2023 | 0.9300 | 0.9449 | 0.9100 | 0.9300 | 48,918 | +0.00(+0.00%) |
Jan 05, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.9300 | 65,285 | +0.00(+0.43%) |
Jan 04, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9260 | 49,398 | +0.01(+0.63%) |
Jan 03, 2023 | 0.8400 | 0.9260 | 0.8400 | 0.9202 | 167,015 | +0.08(+9.55%) |
Dec 30, 2022 | 0.7800 | 0.8800 | 0.7420 | 0.8400 | 199,397 | -0.01(-1.41%) |
Dec 29, 2022 | 0.7100 | 0.8520 | 0.7000 | 0.8520 | 394,763 | +0.13(+18.33%) |
Dec 28, 2022 | 0.7100 | 0.7200 | 0.6624 | 0.7200 | 114,289 | +0.02(+2.17%) |
Dec 27, 2022 | 0.8100 | 0.8200 | 0.6011 | 0.7047 | 346,959 | -0.12(-14.10%) |
Dec 23, 2022 | 0.8300 | 0.8399 | 0.7802 | 0.8204 | 51,503 | +0.01(+1.28%) |
Dec 22, 2022 | 0.8800 | 0.8800 | 0.7801 | 0.8100 | 209,836 | -0.06(-6.83%) |
Dec 21, 2022 | 0.9850 | 0.9850 | 0.8410 | 0.8694 | 149,440 | -0.05(-5.50%) |
Dec 20, 2022 | 1.040 | 1.040 | 0.9050 | 0.9200 | 222,430 | -0.08(-7.82%) |
Dec 19, 2022 | 1.040 | 1.080 | 0.9825 | 0.9980 | 168,085 | -0.09(-8.44%) |
Dec 16, 2022 | 1.140 | 1.145 | 1.010 | 1.090 | 573,991 | -0.12(-9.92%) |
Dec 15, 2022 | 1.410 | 1.480 | 1.170 | 1.210 | 16,739,829 | +0.07(+6.14%) |
Dec 14, 2022 | 1.130 | 1.157 | 1.122 | 1.140 | 19,866 | +0.01(+0.88%) |
Dec 13, 2022 | 1.160 | 1.210 | 1.130 | 1.130 | 54,706 | -0.01(-0.88%) |
Dec 12, 2022 | 1.170 | 1.250 | 1.140 | 1.140 | 41,774 | -0.05(-3.80%) |
Dec 09, 2022 | 1.160 | 1.208 | 1.160 | 1.185 | 18,286 | +0.02(+1.28%) |
Dec 08, 2022 | 1.220 | 1.230 | 1.160 | 1.170 | 43,205 | -0.05(-4.10%) |
Dec 07, 2022 | 1.290 | 1.300 | 1.210 | 1.220 | 40,032 | -0.08(-6.51%) |
Dec 06, 2022 | 1.380 | 1.380 | 1.300 | 1.305 | 28,913 | -0.02(-1.14%) |
Dec 05, 2022 | 1.310 | 1.390 | 1.304 | 1.320 | 31,732 | -0.07(-5.04%) |
Dec 02, 2022 | 1.250 | 1.390 | 1.250 | 1.390 | 34,867 | +0.07(+5.30%) |
Dec 01, 2022 | 1.280 | 1.340 | 1.280 | 1.320 | 24,568 | +0.02(+1.54%) |
Nov 30, 2022 | 1.290 | 1.310 | 1.260 | 1.300 | 22,625 | -0.01(-0.76%) |
Nov 29, 2022 | 1.280 | 1.320 | 1.261 | 1.310 | 21,509 | -0.01(-0.76%) |
Nov 28, 2022 | 1.290 | 1.360 | 1.280 | 1.320 | 32,083 | -0.01(-0.75%) |
Nov 25, 2022 | 1.320 | 1.350 | 1.300 | 1.330 | 5,969 | +0.03(+1.92%) |
Nov 23, 2022 | 1.250 | 1.350 | 1.250 | 1.305 | 40,515 | +0.05(+4.40%) |
Nov 22, 2022 | 1.290 | 1.300 | 1.210 | 1.250 | 55,731 | -0.02(-1.57%) |
Nov 21, 2022 | 1.320 | 1.324 | 1.260 | 1.270 | 54,762 | -0.05(-3.79%) |
Nov 18, 2022 | 1.400 | 1.400 | 1.300 | 1.320 | 41,031 | -0.08(-5.71%) |
Nov 17, 2022 | 1.420 | 1.429 | 1.377 | 1.400 | 46,676 | -0.03(-2.10%) |
Nov 16, 2022 | 1.450 | 1.460 | 1.411 | 1.430 | 46,573 | -0.02(-1.38%) |
Nov 15, 2022 | 1.480 | 1.500 | 1.435 | 1.450 | 66,212 | -0.02(-1.36%) |
Nov 14, 2022 | 1.500 | 1.510 | 1.450 | 1.470 | 35,608 | -0.03(-1.67%) |
Nov 11, 2022 | 1.400 | 1.510 | 1.400 | 1.495 | 58,158 | +0.07(+4.55%) |
Nov 10, 2022 | 1.390 | 1.490 | 1.390 | 1.430 | 67,567 | +0.00(+0.35%) |
Nov 09, 2022 | 1.550 | 1.550 | 1.420 | 1.425 | 75,409 | -0.12(-8.06%) |
Nov 08, 2022 | 1.580 | 1.600 | 1.550 | 1.550 | 28,616 | -0.05(-3.13%) |
Nov 07, 2022 | 1.610 | 1.650 | 1.600 | 1.600 | 34,585 | -0.01(-0.62%) |
Nov 04, 2022 | 1.620 | 1.620 | 1.560 | 1.610 | 73,286 | -0.01(-0.62%) |
Nov 03, 2022 | 1.660 | 1.670 | 1.600 | 1.620 | 38,107 | -0.04(-2.41%) |
Nov 02, 2022 | 1.710 | 1.710 | 1.620 | 1.660 | 117,720 | -0.05(-2.92%) |
Nov 01, 2022 | 1.690 | 1.730 | 1.650 | 1.710 | 48,691 | +0.02(+1.18%) |
Oct 31, 2022 | 1.670 | 1.730 | 1.650 | 1.690 | 29,093 | +0.01(+0.60%) |
Oct 28, 2022 | 1.720 | 1.750 | 1.680 | 1.680 | 49,956 | -0.09(-5.08%) |
Oct 27, 2022 | 1.870 | 1.890 | 1.750 | 1.770 | 44,105 | -0.06(-3.28%) |
Oct 26, 2022 | 1.820 | 1.910 | 1.796 | 1.830 | 34,010 | +0.01(+0.55%) |
Oct 25, 2022 | 1.770 | 1.854 | 1.770 | 1.820 | 24,022 | +0.03(+1.74%) |
Oct 24, 2022 | 1.840 | 1.840 | 1.750 | 1.789 | 32,076 | -0.04(-2.25%) |
Oct 21, 2022 | 1.860 | 1.952 | 1.830 | 1.830 | 52,908 | -0.04(-2.14%) |
Oct 20, 2022 | 1.880 | 1.980 | 1.830 | 1.870 | 47,926 | -0.11(-5.56%) |
Oct 19, 2022 | 1.940 | 1.980 | 1.870 | 1.980 | 133,044 | +0.15(+8.20%) |
Oct 18, 2022 | 1.800 | 1.850 | 1.760 | 1.830 | 45,529 | +0.08(+4.57%) |
Oct 17, 2022 | 1.660 | 1.820 | 1.650 | 1.750 | 32,514 | +0.10(+6.06%) |
Oct 14, 2022 | 1.670 | 1.770 | 1.640 | 1.650 | 21,279 | -0.03(-1.70%) |
Oct 13, 2022 | 1.600 | 1.700 | 1.600 | 1.679 | 27,303 | +0.01(+0.51%) |
Oct 12, 2022 | 1.620 | 1.720 | 1.600 | 1.670 | 20,870 | +0.03(+2.14%) |
Oct 11, 2022 | 1.630 | 1.740 | 1.600 | 1.635 | 34,800 | +0.01(+0.31%) |
Oct 10, 2022 | 1.830 | 1.830 | 1.610 | 1.630 | 63,827 | -0.20(-10.93%) |
Oct 07, 2022 | 2.020 | 2.020 | 1.770 | 1.830 | 85,687 | -0.08(-4.19%) |
Oct 06, 2022 | 1.940 | 2.050 | 1.880 | 1.910 | 78,836 | -0.03(-1.55%) |
Oct 05, 2022 | 1.760 | 1.980 | 1.720 | 1.940 | 103,858 | +0.21(+12.14%) |
Oct 04, 2022 | 1.700 | 1.770 | 1.700 | 1.730 | 35,332 | +0.08(+4.85%) |
Oct 03, 2022 | 1.630 | 1.750 | 1.623 | 1.650 | 72,381 | +0.03(+1.85%) |
Sep 30, 2022 | 1.700 | 1.760 | 1.620 | 1.620 | 30,760 | -0.10(-5.81%) |
Sep 29, 2022 | 1.800 | 1.830 | 1.670 | 1.720 | 47,237 | -0.07(-3.91%) |
Sep 28, 2022 | 1.620 | 1.835 | 1.600 | 1.790 | 48,657 | +0.14(+8.48%) |
Sep 27, 2022 | 1.680 | 1.709 | 1.610 | 1.650 | 21,639 | +0.01(+0.61%) |
Sep 26, 2022 | 1.590 | 1.711 | 1.590 | 1.640 | 38,806 | +0.05(+3.14%) |
Sep 23, 2022 | 1.700 | 1.711 | 1.580 | 1.590 | 122,917 | -0.15(-8.62%) |
Sep 22, 2022 | 1.780 | 1.780 | 1.710 | 1.740 | 54,752 | -0.08(-4.40%) |
Sep 21, 2022 | 1.770 | 1.860 | 1.720 | 1.820 | 81,702 | +0.03(+1.68%) |
Sep 20, 2022 | 1.830 | 1.830 | 1.735 | 1.790 | 51,298 | -0.05(-2.72%) |
Sep 19, 2022 | 1.870 | 1.890 | 1.700 | 1.840 | 130,831 | -0.08(-4.17%) |
Sep 16, 2022 | 2.000 | 2.010 | 1.840 | 1.920 | 123,587 | -0.08(-4.00%) |
Sep 15, 2022 | 2.080 | 2.090 | 1.980 | 2.000 | 121,248 | -0.10(-4.76%) |
Sep 14, 2022 | 2.110 | 2.150 | 2.070 | 2.100 | 66,163 | -0.03(-1.41%) |
Sep 13, 2022 | 2.250 | 2.290 | 2.060 | 2.130 | 147,560 | -0.14(-6.17%) |
Sep 12, 2022 | 2.360 | 2.385 | 2.230 | 2.270 | 106,904 | -0.08(-3.40%) |
Sep 09, 2022 | 2.280 | 2.420 | 2.270 | 2.350 | 95,703 | +0.08(+3.52%) |
Sep 08, 2022 | 2.240 | 2.300 | 2.225 | 2.270 | 31,407 | +0.02(+0.89%) |
Sep 07, 2022 | 2.180 | 2.290 | 2.040 | 2.250 | 141,763 | +0.17(+7.98%) |
Sep 06, 2022 | 2.420 | 2.420 | 2.020 | 2.084 | 326,045 | -0.36(-14.60%) |
Sep 02, 2022 | 2.640 | 2.650 | 2.420 | 2.440 | 138,032 | -0.17(-6.51%) |