Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 15.04 | 15.15 | 14.84 | 14.87 | 2,687,577 | +0.14(+0.95%) |
Jun 11, 2024 | 14.61 | 14.76 | 14.52 | 14.73 | 2,663,332 | +0.05(+0.31%) |
Jun 10, 2024 | 14.38 | 14.71 | 14.33 | 14.68 | 1,910,703 | +0.25(+1.72%) |
Jun 07, 2024 | 14.61 | 14.70 | 14.44 | 14.44 | 3,389,184 | -0.38(-2.55%) |
Jun 06, 2024 | 14.81 | 14.90 | 14.76 | 14.81 | 1,730,998 | -0.15(-1.00%) |
Jun 05, 2024 | 14.82 | 15.03 | 14.80 | 14.96 | 2,012,328 | +0.12(+0.80%) |
Jun 04, 2024 | 14.90 | 14.92 | 14.77 | 14.84 | 3,435,947 | -0.14(-0.93%) |
Jun 03, 2024 | 15.08 | 15.15 | 14.95 | 14.98 | 3,449,928 | +0.11(+0.73%) |
May 31, 2024 | 14.91 | 15.05 | 14.69 | 14.87 | 3,398,698 | -0.07(-0.47%) |
May 30, 2024 | 14.90 | 14.94 | 14.74 | 14.94 | 1,607,538 | +0.21(+1.42%) |
May 29, 2024 | 14.77 | 14.85 | 14.67 | 14.73 | 2,545,725 | -0.25(-1.66%) |
May 28, 2024 | 14.99 | 15.13 | 14.90 | 14.98 | 3,444,820 | +0.16(+1.07%) |
May 24, 2024 | 14.50 | 14.86 | 14.49 | 14.82 | 4,848,840 | +0.35(+2.40%) |
May 23, 2024 | 14.70 | 14.70 | 14.43 | 14.48 | 4,047,325 | -0.22(-1.49%) |
May 22, 2024 | 14.12 | 14.81 | 14.12 | 14.69 | 5,790,839 | +0.52(+3.64%) |
May 21, 2024 | 13.97 | 14.19 | 13.97 | 14.18 | 2,164,031 | +0.12(+0.85%) |
May 20, 2024 | 14.02 | 14.07 | 13.99 | 14.06 | 1,484,302 | -0.01(-0.07%) |
May 17, 2024 | 14.21 | 14.21 | 14.04 | 14.07 | 1,547,949 | -0.09(-0.63%) |
May 16, 2024 | 14.21 | 14.34 | 14.16 | 14.16 | 2,377,982 | -0.04(-0.28%) |
May 15, 2024 | 14.29 | 14.34 | 14.09 | 14.20 | 3,674,328 | +0.18(+1.28%) |
May 14, 2024 | 14.04 | 14.18 | 13.89 | 14.02 | 4,449,987 | +0.23(+1.66%) |
May 13, 2024 | 13.72 | 13.88 | 13.72 | 13.79 | 1,269,455 | +0.04(+0.29%) |
May 10, 2024 | 13.93 | 14.03 | 13.75 | 13.75 | 2,062,747 | -0.11(-0.79%) |
May 09, 2024 | 13.68 | 13.86 | 13.67 | 13.86 | 1,959,408 | +0.10(+0.72%) |
May 08, 2024 | 13.74 | 13.80 | 13.67 | 13.76 | 3,345,055 | -0.11(-0.79%) |
May 07, 2024 | 13.82 | 13.96 | 13.82 | 13.87 | 1,285,035 | +0.05(+0.36%) |
May 06, 2024 | 13.81 | 13.86 | 13.78 | 13.82 | 1,486,296 | +0.06(+0.43%) |
May 03, 2024 | 13.62 | 13.90 | 13.62 | 13.76 | 3,986,372 | +0.33(+2.44%) |
May 02, 2024 | 13.29 | 13.45 | 13.20 | 13.43 | 2,187,182 | +0.27(+2.04%) |
May 01, 2024 | 13.09 | 13.45 | 13.09 | 13.16 | 2,732,929 | +0.02(+0.15%) |
Apr 30, 2024 | 13.19 | 13.25 | 13.12 | 13.14 | 2,361,220 | -0.20(-1.49%) |
Apr 29, 2024 | 13.26 | 13.39 | 13.26 | 13.34 | 2,514,055 | +0.20(+1.51%) |
Apr 26, 2024 | 13.09 | 13.22 | 13.03 | 13.14 | 2,392,838 | +0.15(+1.15%) |
Apr 25, 2024 | 12.92 | 13.02 | 12.78 | 13.00 | 3,134,596 | -0.06(-0.46%) |
Apr 24, 2024 | 13.11 | 13.23 | 13.00 | 13.05 | 3,478,820 | -0.12(-0.90%) |
Apr 23, 2024 | 13.01 | 13.27 | 13.01 | 13.17 | 3,913,376 | +0.13(+0.99%) |
Apr 22, 2024 | 12.97 | 13.10 | 12.87 | 13.04 | 4,312,766 | +0.11(+0.84%) |
Apr 19, 2024 | 12.97 | 13.05 | 12.92 | 12.94 | 5,910,770 | -0.08(-0.61%) |
Apr 18, 2024 | 13.08 | 13.29 | 12.97 | 13.02 | 3,575,472 | -0.07(-0.53%) |
Apr 17, 2024 | 13.03 | 13.19 | 12.97 | 13.08 | 3,422,895 | +0.11(+0.84%) |
Apr 16, 2024 | 13.06 | 13.10 | 12.93 | 12.98 | 5,030,736 | -0.17(-1.28%) |
Apr 15, 2024 | 13.45 | 13.49 | 13.12 | 13.14 | 5,608,331 | -0.30(-2.22%) |
Apr 12, 2024 | 13.64 | 13.81 | 13.41 | 13.44 | 5,465,919 | -0.35(-2.52%) |
Apr 11, 2024 | 13.88 | 13.95 | 13.60 | 13.79 | 3,427,192 | +0.07(+0.51%) |
Apr 10, 2024 | 13.65 | 13.78 | 13.56 | 13.72 | 4,729,937 | -0.39(-2.75%) |
Apr 09, 2024 | 13.86 | 14.11 | 13.84 | 14.11 | 4,253,666 | +0.43(+3.12%) |
Apr 08, 2024 | 13.65 | 13.81 | 13.63 | 13.68 | 3,935,975 | +0.10(+0.73%) |
Apr 05, 2024 | 13.61 | 13.68 | 13.50 | 13.58 | 3,253,343 | -0.15(-1.09%) |
Apr 04, 2024 | 13.89 | 14.11 | 13.71 | 13.73 | 2,709,484 | -0.01(-0.07%) |
Apr 03, 2024 | 13.58 | 13.74 | 13.46 | 13.74 | 3,274,676 | +0.09(+0.65%) |
Apr 02, 2024 | 13.82 | 13.82 | 13.59 | 13.65 | 5,064,975 | -0.23(-1.65%) |
Apr 01, 2024 | 13.92 | 14.01 | 13.81 | 13.88 | 3,305,754 | -0.01(-0.07%) |
Mar 28, 2024 | 13.91 | 13.89 | 13.89 | 13.89 | 2,895,882 | -0.01(-0.07%) |
Mar 27, 2024 | 13.43 | 13.91 | 13.42 | 13.90 | 6,255,200 | +0.52(+3.86%) |
Mar 26, 2024 | 13.51 | 13.59 | 13.38 | 13.38 | 4,294,837 | -0.10(-0.74%) |
Mar 25, 2024 | 13.60 | 13.69 | 13.48 | 13.48 | 3,244,588 | -0.12(-0.88%) |
Mar 22, 2024 | 13.69 | 13.70 | 13.55 | 13.60 | 2,523,935 | -0.05(-0.36%) |
Mar 21, 2024 | 13.66 | 13.81 | 13.58 | 13.65 | 2,817,511 | +0.02(+0.15%) |
Mar 20, 2024 | 13.32 | 13.70 | 13.28 | 13.63 | 3,687,937 | +0.30(+2.24%) |
Mar 19, 2024 | 13.31 | 13.37 | 13.27 | 13.33 | 1,895,493 | -0.07(-0.52%) |
Mar 18, 2024 | 13.37 | 13.47 | 13.27 | 13.40 | 2,860,709 | +0.07(+0.52%) |
Mar 15, 2024 | 13.42 | 13.46 | 13.26 | 13.33 | 3,656,924 | -0.09(-0.67%) |
Mar 14, 2024 | 13.72 | 13.75 | 13.33 | 13.42 | 3,341,344 | -0.19(-1.39%) |
Mar 13, 2024 | 13.79 | 13.81 | 13.59 | 13.61 | 3,188,451 | -0.24(-1.72%) |
Mar 12, 2024 | 14.12 | 14.14 | 13.79 | 13.85 | 3,769,201 | -0.38(-2.65%) |
Mar 11, 2024 | 14.26 | 14.44 | 14.19 | 14.23 | 2,719,370 | -0.02(-0.14%) |
Mar 08, 2024 | 14.27 | 14.45 | 14.23 | 14.25 | 3,714,351 | +0.07(+0.49%) |
Mar 07, 2024 | 14.08 | 14.22 | 14.05 | 14.18 | 2,414,021 | +0.19(+1.35%) |
Mar 06, 2024 | 14.01 | 14.08 | 13.85 | 13.99 | 2,520,246 | +0.21(+1.51%) |
Mar 05, 2024 | 13.73 | 13.91 | 13.71 | 13.78 | 2,220,353 | -0.04(-0.29%) |
Mar 04, 2024 | 14.03 | 14.03 | 13.75 | 13.82 | 3,835,122 | -0.22(-1.56%) |
Mar 01, 2024 | 13.86 | 14.10 | 13.78 | 14.04 | 2,763,113 | +0.22(+1.58%) |
Feb 29, 2024 | 13.85 | 14.01 | 13.70 | 13.82 | 3,072,994 | +0.23(+1.68%) |
Feb 28, 2024 | 13.68 | 13.79 | 13.57 | 13.59 | 3,071,954 | -0.15(-1.08%) |
Feb 27, 2024 | 13.73 | 13.78 | 13.64 | 13.74 | 3,336,761 | +0.14(+1.02%) |
Feb 26, 2024 | 13.54 | 13.71 | 13.48 | 13.60 | 4,631,548 | +0.01(+0.07%) |
Feb 23, 2024 | 13.71 | 13.73 | 13.56 | 13.59 | 4,199,303 | -0.15(-1.08%) |
Feb 22, 2024 | 14.03 | 14.04 | 13.74 | 13.74 | 3,402,941 | -0.32(-2.26%) |
Feb 21, 2024 | 13.99 | 14.10 | 13.94 | 14.06 | 3,330,097 | -0.16(-1.12%) |
Feb 20, 2024 | 14.27 | 14.34 | 14.14 | 14.22 | 4,420,220 | -0.20(-1.38%) |
Feb 16, 2024 | 14.44 | 14.57 | 14.36 | 14.42 | 5,347,738 | -0.22(-1.49%) |
Feb 15, 2024 | 14.53 | 14.73 | 14.47 | 14.63 | 4,286,390 | +0.22(+1.52%) |
Feb 14, 2024 | 14.24 | 14.43 | 14.16 | 14.42 | 3,845,006 | +0.39(+2.76%) |
Feb 13, 2024 | 14.08 | 14.25 | 13.93 | 14.03 | 5,730,573 | -0.52(-3.55%) |
Feb 12, 2024 | 14.32 | 14.67 | 14.27 | 14.54 | 6,243,805 | +0.25(+1.74%) |
Feb 09, 2024 | 14.09 | 14.34 | 14.05 | 14.30 | 5,128,555 | +0.21(+1.48%) |
Feb 08, 2024 | 14.12 | 14.15 | 13.99 | 14.09 | 3,039,121 | -0.08(-0.56%) |
Feb 07, 2024 | 14.21 | 14.35 | 14.01 | 14.17 | 5,601,542 | +0.35(+2.52%) |
Feb 06, 2024 | 13.57 | 13.82 | 13.52 | 13.82 | 2,846,178 | +0.24(+1.76%) |
Feb 05, 2024 | 13.65 | 13.66 | 13.42 | 13.58 | 4,790,789 | -0.31(-2.22%) |
Feb 02, 2024 | 13.89 | 13.92 | 13.72 | 13.89 | 3,824,261 | -0.27(-1.90%) |
Feb 01, 2024 | 14.05 | 14.26 | 13.92 | 14.16 | 4,503,019 | +0.44(+3.19%) |
Jan 31, 2024 | 13.82 | 14.21 | 13.71 | 13.72 | 5,289,217 | -0.05(-0.36%) |
Jan 30, 2024 | 13.82 | 13.89 | 13.72 | 13.77 | 2,435,731 | -0.21(-1.49%) |
Jan 29, 2024 | 13.77 | 13.98 | 13.61 | 13.98 | 3,205,114 | +0.20(+1.44%) |
Jan 26, 2024 | 13.89 | 13.98 | 13.77 | 13.78 | 2,240,146 | -0.13(-0.93%) |
Jan 25, 2024 | 13.93 | 13.97 | 13.69 | 13.91 | 3,137,461 | +0.06(+0.43%) |
Jan 24, 2024 | 14.23 | 14.27 | 13.85 | 13.85 | 2,215,707 | -0.13(-0.92%) |
Jan 23, 2024 | 14.05 | 14.12 | 13.83 | 13.98 | 3,074,808 | +0.17(+1.22%) |
Jan 22, 2024 | 13.68 | 14.12 | 13.63 | 13.81 | 3,647,043 | +0.14(+1.02%) |
Jan 19, 2024 | 13.68 | 13.70 | 13.40 | 13.67 | 4,507,217 | -0.01(-0.07%) |
Jan 18, 2024 | 13.78 | 13.79 | 13.60 | 13.68 | 3,794,802 | +0.06(+0.44%) |
Jan 17, 2024 | 13.64 | 13.68 | 13.53 | 13.62 | 4,506,612 | -0.32(-2.28%) |
Jan 16, 2024 | 14.27 | 14.29 | 13.92 | 13.94 | 10,590,154 | -0.51(-3.51%) |
Jan 12, 2024 | 14.65 | 14.78 | 14.42 | 14.45 | 2,630,007 | -0.11(-0.75%) |
Jan 11, 2024 | 14.67 | 14.69 | 14.38 | 14.55 | 6,981,189 | -0.20(-1.35%) |
Jan 10, 2024 | 14.79 | 14.83 | 14.58 | 14.75 | 7,553,658 | +0.00(+0.00%) |
Jan 09, 2024 | 14.65 | 14.84 | 14.60 | 14.75 | 2,432,380 | -0.05(-0.34%) |
Jan 08, 2024 | 14.71 | 14.85 | 14.62 | 14.80 | 3,139,131 | +0.10(+0.68%) |
Jan 05, 2024 | 14.66 | 14.97 | 14.60 | 14.70 | 3,814,763 | -0.05(-0.34%) |
Jan 04, 2024 | 14.89 | 14.91 | 14.73 | 14.75 | 3,919,480 | -0.19(-1.26%) |
Jan 03, 2024 | 15.00 | 15.03 | 14.72 | 14.94 | 4,594,535 | -0.35(-2.27%) |
Jan 02, 2024 | 15.24 | 15.56 | 15.20 | 15.29 | 4,094,316 | -0.18(-1.16%) |
Dec 29, 2023 | 15.68 | 15.68 | 15.46 | 15.47 | 3,314,043 | -0.16(-1.02%) |
Dec 28, 2023 | 15.52 | 15.71 | 15.51 | 15.63 | 3,110,232 | +0.09(+0.58%) |
Dec 27, 2023 | 15.56 | 15.60 | 15.49 | 15.54 | 2,937,762 | +0.04(+0.26%) |
Dec 26, 2023 | 15.27 | 15.54 | 15.27 | 15.50 | 3,229,551 | +0.21(+1.36%) |
Dec 22, 2023 | 15.30 | 15.39 | 15.20 | 15.29 | 2,693,374 | +0.02(+0.13%) |
Dec 21, 2023 | 15.10 | 15.32 | 15.08 | 15.27 | 3,329,284 | +0.48(+3.22%) |
Dec 20, 2023 | 15.20 | 15.25 | 14.79 | 14.79 | 10,865,603 | -0.48(-3.17%) |
Dec 19, 2023 | 15.05 | 15.28 | 14.93 | 15.28 | 4,464,263 | +0.40(+2.72%) |
Dec 18, 2023 | 14.89 | 15.07 | 14.77 | 14.87 | 4,410,227 | -0.21(-1.37%) |
Dec 15, 2023 | 15.02 | 15.17 | 14.90 | 15.08 | 7,488,676 | +0.11(+0.72%) |
Dec 14, 2023 | 14.62 | 15.17 | 14.60 | 14.97 | 7,462,328 | +0.69(+4.83%) |
Dec 13, 2023 | 13.55 | 14.28 | 13.51 | 14.28 | 6,298,614 | +0.59(+4.32%) |
Dec 12, 2023 | 13.83 | 13.84 | 13.51 | 13.69 | 4,625,162 | -0.24(-1.70%) |
Dec 11, 2023 | 13.83 | 13.97 | 13.81 | 13.93 | 3,450,278 | +0.04(+0.28%) |
Dec 08, 2023 | 14.03 | 14.14 | 13.81 | 13.89 | 2,758,508 | -0.16(-1.12%) |
Dec 07, 2023 | 14.05 | 14.09 | 13.96 | 14.05 | 2,698,146 | +0.04(+0.28%) |
Dec 06, 2023 | 14.25 | 14.29 | 14.00 | 14.01 | 4,468,360 | -0.18(-1.25%) |
Dec 05, 2023 | 14.24 | 14.33 | 14.14 | 14.18 | 3,280,331 | -0.15(-1.03%) |
Dec 04, 2023 | 14.31 | 14.47 | 14.27 | 14.33 | 4,535,267 | -0.05(-0.34%) |
Dec 01, 2023 | 13.92 | 14.38 | 13.83 | 14.38 | 3,083,624 | +0.37(+2.67%) |
Nov 30, 2023 | 13.93 | 14.06 | 13.81 | 14.01 | 2,942,224 | +0.11(+0.78%) |
Nov 29, 2023 | 13.89 | 14.07 | 13.86 | 13.90 | 4,633,440 | +0.15(+1.08%) |
Nov 28, 2023 | 13.53 | 13.79 | 13.47 | 13.75 | 3,691,001 | +0.18(+1.31%) |
Nov 27, 2023 | 13.61 | 13.68 | 13.55 | 13.57 | 2,832,140 | -0.11(-0.79%) |
Nov 24, 2023 | 13.68 | 13.73 | 13.64 | 13.68 | 2,224,781 | -0.04(-0.29%) |
Nov 22, 2023 | 13.82 | 13.87 | 13.68 | 13.72 | 2,802,848 | -0.05(-0.36%) |
Nov 21, 2023 | 13.92 | 14.00 | 13.73 | 13.77 | 2,964,927 | -0.28(-1.96%) |
Nov 20, 2023 | 13.89 | 14.09 | 13.74 | 14.05 | 2,892,219 | +0.26(+1.86%) |
Nov 17, 2023 | 13.89 | 13.89 | 13.63 | 13.79 | 2,813,228 | +0.09(+0.65%) |
Nov 16, 2023 | 13.71 | 13.87 | 13.67 | 13.70 | 4,667,835 | -0.16(-1.14%) |
Nov 15, 2023 | 13.82 | 14.10 | 13.74 | 13.86 | 5,948,816 | +0.07(+0.50%) |
Nov 14, 2023 | 13.26 | 13.79 | 13.06 | 13.79 | 6,392,413 | +0.97(+7.53%) |
Nov 13, 2023 | 12.68 | 12.89 | 12.68 | 12.82 | 1,787,212 | +0.00(+0.00%) |
Nov 10, 2023 | 12.73 | 12.83 | 12.66 | 12.82 | 3,047,572 | -0.06(-0.46%) |
Nov 09, 2023 | 13.09 | 13.19 | 12.86 | 12.88 | 2,174,002 | -0.13(-0.98%) |
Nov 08, 2023 | 13.22 | 13.24 | 12.95 | 13.01 | 2,644,937 | -0.20(-1.49%) |
Nov 07, 2023 | 13.21 | 13.27 | 13.08 | 13.21 | 2,898,671 | -0.08(-0.59%) |
Nov 06, 2023 | 13.53 | 13.54 | 13.25 | 13.29 | 3,167,657 | -0.19(-1.39%) |
Nov 03, 2023 | 13.48 | 13.63 | 13.39 | 13.47 | 2,563,033 | +0.35(+2.63%) |
Nov 02, 2023 | 12.84 | 13.15 | 12.83 | 13.13 | 3,841,578 | +0.44(+3.50%) |
Nov 01, 2023 | 12.77 | 12.80 | 12.55 | 12.69 | 2,986,652 | -0.14(-1.08%) |
Oct 31, 2023 | 12.69 | 12.83 | 12.67 | 12.82 | 4,675,426 | +0.15(+1.17%) |
Oct 30, 2023 | 12.83 | 12.93 | 12.54 | 12.68 | 6,356,782 | -0.03(-0.23%) |
Oct 27, 2023 | 13.02 | 13.05 | 12.69 | 12.71 | 4,858,338 | -0.41(-3.15%) |
Oct 26, 2023 | 13.07 | 13.26 | 13.06 | 13.12 | 2,870,306 | +0.10(+0.76%) |
Oct 25, 2023 | 13.13 | 13.14 | 12.89 | 13.02 | 2,289,815 | -0.28(-2.08%) |
Oct 24, 2023 | 13.17 | 13.41 | 13.16 | 13.30 | 2,438,555 | +0.25(+1.89%) |
Oct 23, 2023 | 12.98 | 13.20 | 12.85 | 13.05 | 4,110,068 | -0.06(-0.45%) |
Oct 20, 2023 | 13.02 | 13.29 | 12.97 | 13.11 | 6,710,458 | -0.40(-2.99%) |
Oct 19, 2023 | 13.75 | 13.76 | 13.48 | 13.51 | 3,695,384 | -0.23(-1.65%) |
Oct 18, 2023 | 13.95 | 13.96 | 13.73 | 13.74 | 2,779,024 | -0.35(-2.52%) |
Oct 17, 2023 | 13.84 | 14.23 | 13.80 | 14.09 | 2,692,450 | +0.09(+0.63%) |
Oct 16, 2023 | 13.81 | 14.05 | 13.71 | 14.01 | 2,738,566 | +0.21(+1.50%) |
Oct 13, 2023 | 13.97 | 14.02 | 13.78 | 13.80 | 3,209,460 | -0.13(-0.92%) |
Oct 12, 2023 | 14.30 | 14.34 | 13.86 | 13.93 | 4,295,487 | -0.35(-2.48%) |
Oct 11, 2023 | 14.33 | 14.42 | 14.14 | 14.28 | 4,361,751 | +0.14(+0.98%) |
Oct 10, 2023 | 13.74 | 14.18 | 13.72 | 14.14 | 6,789,461 | +0.52(+3.84%) |
Oct 09, 2023 | 13.50 | 13.65 | 13.47 | 13.62 | 1,938,470 | +0.00(+0.00%) |
Oct 06, 2023 | 13.21 | 13.67 | 13.16 | 13.62 | 5,969,838 | +0.21(+1.54%) |
Oct 05, 2023 | 13.55 | 13.59 | 13.33 | 13.41 | 5,148,241 | -0.14(-1.02%) |
Oct 04, 2023 | 13.53 | 13.61 | 13.28 | 13.55 | 5,107,524 | +0.08(+0.58%) |
Oct 03, 2023 | 13.63 | 13.64 | 13.41 | 13.47 | 5,565,454 | -0.38(-2.77%) |
Oct 02, 2023 | 14.25 | 14.30 | 13.83 | 13.86 | 3,823,611 | -0.55(-3.83%) |
Sep 29, 2023 | 14.58 | 14.72 | 14.34 | 14.41 | 1,949,785 | +0.00(+0.00%) |
Sep 28, 2023 | 14.44 | 14.49 | 14.23 | 14.41 | 3,276,567 | +0.03(+0.21%) |
Sep 27, 2023 | 14.54 | 14.63 | 14.34 | 14.38 | 2,829,140 | -0.09(-0.61%) |
Sep 26, 2023 | 14.58 | 14.63 | 14.46 | 14.47 | 3,105,055 | -0.30(-2.00%) |
Sep 25, 2023 | 14.69 | 14.78 | 14.71 | 14.77 | 2,277,109 | -0.11(-0.73%) |
Sep 22, 2023 | 15.07 | 15.08 | 14.87 | 14.87 | 1,950,641 | -0.13(-0.85%) |
Sep 21, 2023 | 15.11 | 15.13 | 14.99 | 15.00 | 2,066,703 | -0.30(-1.93%) |
Sep 20, 2023 | 15.41 | 15.51 | 15.28 | 15.30 | 1,993,323 | +0.03(+0.19%) |
Sep 19, 2023 | 15.23 | 15.41 | 15.23 | 15.27 | 1,583,201 | +0.06(+0.39%) |
Sep 18, 2023 | 15.40 | 15.40 | 15.19 | 15.21 | 1,655,808 | -0.22(-1.41%) |
Sep 15, 2023 | 15.54 | 15.63 | 15.39 | 15.43 | 1,628,152 | -0.22(-1.39%) |
Sep 14, 2023 | 15.41 | 15.64 | 15.41 | 15.64 | 2,361,552 | +0.37(+2.45%) |
Sep 13, 2023 | 15.38 | 15.45 | 15.24 | 15.27 | 1,804,146 | -0.14(-0.90%) |
Sep 12, 2023 | 15.19 | 15.43 | 15.18 | 15.41 | 1,982,790 | +0.10(+0.64%) |
Sep 11, 2023 | 15.30 | 15.39 | 15.25 | 15.31 | 2,153,270 | +0.08(+0.52%) |
Sep 08, 2023 | 15.23 | 15.28 | 15.17 | 15.23 | 1,995,566 | +0.01(+0.06%) |
Sep 07, 2023 | 15.18 | 15.24 | 15.04 | 15.22 | 3,566,716 | -0.11(-0.71%) |
Sep 06, 2023 | 15.57 | 15.58 | 15.28 | 15.33 | 2,767,635 | -0.27(-1.71%) |
Sep 05, 2023 | 15.70 | 15.75 | 15.59 | 15.59 | 2,170,983 | -0.25(-1.56%) |