Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.168 | 2.355 | 2.168 | 2.355 | 20,851 | +0.10(+4.35%) |
Aug 30, 2016 | 2.299 | 2.299 | 2.168 | 2.257 | 5,634 | -0.04(-1.82%) |
Aug 26, 2016 | 2.168 | 2.299 | 2.299 | 2.299 | 1,598 | +0.01(+0.41%) |
Aug 25, 2016 | 2.252 | 2.290 | 2.252 | 2.290 | 1,387 | -0.02(-0.82%) |
Aug 24, 2016 | 2.168 | 2.309 | 2.168 | 2.309 | 467 | +0.05(+2.12%) |
Aug 22, 2016 | 2.262 | 2.261 | 2.261 | 2.261 | 106 | -0.02(-0.81%) |
Aug 19, 2016 | 2.279 | 2.279 | 2.279 | 2.279 | 533 | +0.11(+5.13%) |
Aug 18, 2016 | 2.205 | 2.215 | 2.168 | 2.168 | 8,497 | -0.19(-7.97%) |
Aug 17, 2016 | 2.355 | 2.355 | 2.355 | 2.355 | 436 | +0.05(+2.03%) |
Aug 16, 2016 | 2.309 | 2.309 | 2.309 | 2.309 | 106 | +0.04(+1.66%) |
Aug 15, 2016 | 2.295 | 2.295 | 2.271 | 2.271 | 394 | +0.06(+2.54%) |
Aug 12, 2016 | 2.215 | 2.289 | 2.203 | 2.215 | 6,177 | -0.07(-2.88%) |
Aug 11, 2016 | 2.196 | 2.280 | 2.181 | 2.280 | 3,196 | +0.08(+3.85%) |
Aug 10, 2016 | 2.384 | 2.384 | 2.177 | 2.196 | 479 | -0.16(-6.77%) |
Aug 05, 2016 | 2.543 | 2.355 | 2.355 | 2.355 | 17 | +0.08(+3.71%) |
Aug 03, 2016 | 2.299 | 2.271 | 2.271 | 2.271 | 10,762 | -0.06(-2.42%) |
Jul 29, 2016 | 2.524 | 2.327 | 2.327 | 2.327 | 4,901 | -0.20(-7.81%) |
Jul 28, 2016 | 2.524 | 2.524 | 2.524 | 2.524 | 468 | -0.04(-1.47%) |
Jul 27, 2016 | 2.562 | 2.562 | 2.562 | 2.562 | 641 | +0.00(+0.00%) |
Jul 26, 2016 | 2.553 | 2.581 | 2.553 | 2.562 | 639 | +0.04(+1.48%) |
Jul 25, 2016 | 2.524 | 2.524 | 2.524 | 2.524 | 117 | +0.06(+2.28%) |
Jul 22, 2016 | 2.468 | 2.468 | 2.468 | 2.468 | 207 | -0.04(-1.50%) |
Jul 21, 2016 | 2.506 | 2.506 | 2.506 | 2.506 | 110 | -0.09(-3.61%) |
Jul 20, 2016 | 2.177 | 2.628 | 2.177 | 2.599 | 10,467 | +0.43(+19.91%) |
Jul 19, 2016 | 2.168 | 2.168 | 2.168 | 2.168 | 106 | -0.01(-0.43%) |
Jul 14, 2016 | 2.168 | 2.177 | 2.177 | 2.177 | 10 | +0.01(+0.43%) |
Jul 13, 2016 | 2.175 | 2.175 | 2.168 | 2.168 | 6,073 | +0.00(+0.00%) |
Jul 12, 2016 | 2.177 | 2.177 | 2.168 | 2.168 | 266 | -0.01(-0.43%) |
Jul 11, 2016 | 2.168 | 2.224 | 2.168 | 2.177 | 3,942 | +0.01(+0.43%) |
Jul 08, 2016 | 2.205 | 2.065 | 2.065 | 2.168 | 362 | +0.10(+5.00%) |
Jul 07, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 106 | +0.05(+2.32%) |
Jul 05, 2016 | 2.280 | 2.280 | 2.018 | 2.018 | 2,557 | -0.37(-15.40%) |
Jul 01, 2016 | 2.440 | 2.385 | 2.385 | 2.385 | 852 | -0.07(-2.99%) |
Jun 30, 2016 | 2.243 | 2.533 | 2.242 | 2.459 | 25,516 | +0.25(+11.49%) |
Jun 29, 2016 | 2.158 | 2.205 | 2.158 | 2.205 | 1,245 | -0.02(-0.84%) |
Jun 28, 2016 | 2.117 | 2.234 | 2.117 | 2.224 | 618 | +0.18(+8.71%) |
Jun 27, 2016 | 1.980 | 2.201 | 1.980 | 2.046 | 6,989 | -0.27(-11.74%) |
Jun 24, 2016 | 2.149 | 2.318 | 2.140 | 2.318 | 703 | +0.15(+7.10%) |
Jun 23, 2016 | 2.187 | 2.243 | 2.046 | 2.164 | 648 | +0.18(+9.30%) |
Jun 22, 2016 | 2.018 | 2.018 | 1.980 | 1.980 | 4,699 | -0.11(-5.39%) |
Jun 21, 2016 | 2.121 | 2.121 | 1.980 | 2.093 | 13,940 | -0.03(-1.32%) |
Jun 20, 2016 | 2.205 | 2.205 | 2.121 | 2.121 | 6,609 | -0.08(-3.42%) |
Jun 17, 2016 | 2.196 | 2.196 | 2.196 | 2.196 | 395 | +0.08(+3.54%) |
Jun 16, 2016 | 2.158 | 2.205 | 2.121 | 2.121 | 16,542 | -0.08(-3.83%) |
Jun 15, 2016 | 2.233 | 2.233 | 2.205 | 2.205 | 8,026 | -0.01(-0.42%) |
Jun 14, 2016 | 2.215 | 2.215 | 2.215 | 2.215 | 106 | -0.03(-1.26%) |
Jun 13, 2016 | 2.205 | 2.243 | 2.205 | 2.243 | 3,196 | -0.16(-6.64%) |
Jun 10, 2016 | 2.271 | 2.402 | 2.271 | 2.402 | 1,876 | +0.04(+1.59%) |
Jun 09, 2016 | 2.327 | 2.365 | 2.271 | 2.365 | 84,236 | +0.00(+0.00%) |
Jun 08, 2016 | 2.325 | 2.365 | 2.318 | 2.365 | 1,952 | -0.01(-0.40%) |
Jun 07, 2016 | 2.271 | 2.374 | 2.271 | 2.374 | 396 | +0.06(+2.43%) |
Jun 06, 2016 | 2.318 | 2.318 | 2.318 | 2.318 | 213 | -0.03(-1.20%) |
Jun 03, 2016 | 2.205 | 2.346 | 2.205 | 2.346 | 852 | +0.00(+0.00%) |
Jun 02, 2016 | 2.299 | 2.384 | 2.299 | 2.346 | 12,198 | +0.02(+0.81%) |
Jun 01, 2016 | 2.346 | 2.346 | 2.224 | 2.327 | 643 | -0.02(-0.80%) |
May 31, 2016 | 2.337 | 2.346 | 2.309 | 2.346 | 544 | +0.01(+0.40%) |
May 27, 2016 | 2.280 | 2.337 | 2.337 | 2.337 | 213 | +0.00(+0.00%) |
May 26, 2016 | 2.337 | 2.337 | 2.337 | 2.337 | 106 | +0.00(+0.00%) |
May 25, 2016 | 2.290 | 2.337 | 2.290 | 2.337 | 3,358 | +0.00(+0.00%) |
May 24, 2016 | 2.280 | 2.337 | 2.280 | 2.337 | 1,706 | -0.01(-0.40%) |
May 23, 2016 | 2.337 | 2.346 | 2.309 | 2.346 | 4,901 | -0.02(-0.79%) |
May 20, 2016 | 2.289 | 2.365 | 2.243 | 2.365 | 1,596 | +0.02(+0.80%) |
May 19, 2016 | 2.365 | 2.365 | 2.111 | 2.346 | 4,666 | -0.01(-0.40%) |
May 18, 2016 | 2.402 | 2.402 | 2.093 | 2.355 | 8,258 | -0.06(-2.33%) |
May 17, 2016 | 2.337 | 2.412 | 2.327 | 2.412 | 4,747 | +0.08(+3.63%) |
May 16, 2016 | 2.337 | 2.346 | 2.327 | 2.327 | 4,500 | +0.00(+0.20%) |
May 13, 2016 | 2.083 | 2.327 | 2.083 | 2.323 | 10,143 | +0.26(+12.50%) |
May 12, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 1,598 | +0.07(+3.29%) |
May 11, 2016 | 2.046 | 2.046 | 1.999 | 1.999 | 639 | -0.02(-0.93%) |
May 10, 2016 | 2.017 | 2.018 | 1.990 | 2.018 | 1,729 | +0.03(+1.41%) |
May 09, 2016 | 2.043 | 2.043 | 1.990 | 1.990 | 223 | +0.02(+0.95%) |
May 06, 2016 | 2.027 | 2.027 | 1.971 | 1.971 | 1,178 | -0.08(-4.11%) |
May 05, 2016 | 2.036 | 2.055 | 2.036 | 2.055 | 7,218 | +0.08(+4.29%) |
May 04, 2016 | 1.924 | 1.971 | 1.708 | 1.971 | 12,543 | +0.21(+11.70%) |
May 02, 2016 | 1.896 | 1.764 | 1.764 | 1.764 | 1,811 | -0.15(-7.84%) |
Apr 29, 2016 | 1.919 | 1.924 | 1.914 | 1.914 | 883 | +0.16(+9.03%) |
Apr 28, 2016 | 1.802 | 2.008 | 1.539 | 1.756 | 5,759 | -0.29(-14.17%) |
Apr 27, 2016 | 2.046 | 2.046 | 2.046 | 2.046 | 639 | +0.03(+1.40%) |
Apr 26, 2016 | 2.027 | 2.027 | 1.792 | 2.018 | 431 | +0.07(+3.37%) |
Apr 25, 2016 | 1.841 | 1.952 | 1.841 | 1.952 | 639 | -0.00(-0.00%) |
Apr 22, 2016 | 1.793 | 1.952 | 1.793 | 1.952 | 1,312 | -0.10(-5.02%) |
Apr 21, 2016 | 2.055 | 2.055 | 2.055 | 2.055 | 429 | +0.05(+2.44%) |
Apr 19, 2016 | 2.083 | 2.006 | 2.006 | 2.006 | 28 | +0.04(+1.80%) |
Apr 18, 2016 | 2.083 | 2.083 | 1.830 | 1.971 | 13,332 | +0.19(+10.53%) |
Apr 15, 2016 | 1.783 | 1.783 | 1.652 | 1.783 | 1,927 | +0.00(+0.00%) |
Apr 13, 2016 | 1.736 | 1.783 | 1.783 | 1.783 | 94 | +0.07(+4.14%) |
Apr 12, 2016 | 1.764 | 1.764 | 1.642 | 1.712 | 2,236 | -0.05(-2.95%) |
Apr 11, 2016 | 1.764 | 1.764 | 1.755 | 1.764 | 4,805 | +0.12(+7.43%) |
Apr 08, 2016 | 1.642 | 1.642 | 1.642 | 1.642 | 106 | -0.09(-5.41%) |
Apr 07, 2016 | 1.736 | 1.736 | 1.736 | 1.736 | 330 | +0.07(+3.93%) |
Apr 06, 2016 | 1.670 | 1.670 | 1.670 | 1.670 | 1,393 | +0.03(+1.71%) |
Apr 01, 2016 | 1.642 | 1.642 | 1.642 | 1.642 | 9 | -0.09(-5.41%) |
Mar 31, 2016 | 1.736 | 1.736 | 1.736 | 1.736 | 660 | +0.00(+0.00%) |
Mar 30, 2016 | 1.698 | 1.736 | 1.698 | 1.736 | 5,690 | +0.04(+2.21%) |
Mar 29, 2016 | 1.736 | 1.736 | 1.699 | 1.699 | 4,283 | +0.10(+6.47%) |
Mar 28, 2016 | 1.464 | 1.783 | 1.441 | 1.595 | 4,786 | +0.09(+6.25%) |
Mar 24, 2016 | 1.502 | 1.502 | 1.502 | 1.502 | 106 | -0.07(-4.19%) |
Mar 16, 2016 | 1.567 | 1.567 | 1.567 | 1.567 | 852 | +0.06(+3.73%) |
Mar 08, 2016 | 1.642 | 1.511 | 1.511 | 1.511 | 10 | -0.09(-5.57%) |
Mar 07, 2016 | 1.492 | 1.600 | 1.492 | 1.600 | 2,544 | +0.11(+7.24%) |
Mar 04, 2016 | 1.492 | 1.492 | 1.492 | 1.492 | 607 | +0.03(+1.92%) |
Mar 03, 2016 | 1.464 | 1.464 | 1.464 | 1.464 | 138 | +0.01(+0.64%) |
Mar 02, 2016 | 1.445 | 1.455 | 1.445 | 1.455 | 577 | +0.01(+0.65%) |
Feb 29, 2016 | 1.455 | 1.445 | 1.445 | 1.445 | 852 | -0.01(-0.65%) |
Feb 26, 2016 | 1.304 | 1.455 | 1.304 | 1.455 | 1,385 | +0.00(+0.00%) |
Feb 24, 2016 | 1.389 | 1.455 | 1.455 | 1.455 | 532 | -0.02(-1.27%) |
Feb 23, 2016 | 1.286 | 1.482 | 1.286 | 1.473 | 959 | -0.02(-1.26%) |
Feb 18, 2016 | 1.502 | 1.492 | 1.492 | 1.492 | 13,639 | -0.00(-0.16%) |
Feb 17, 2016 | 1.492 | 1.502 | 1.458 | 1.494 | 5,542 | +0.13(+9.79%) |
Feb 16, 2016 | 1.215 | 1.408 | 1.215 | 1.361 | 1,174 | +0.16(+13.32%) |
Feb 12, 2016 | 1.389 | 1.201 | 1.201 | 1.201 | 213 | -0.07(-5.19%) |
Feb 09, 2016 | 1.126 | 1.267 | 1.267 | 1.267 | 9,910 | -0.19(-12.90%) |
Feb 02, 2016 | 1.398 | 1.455 | 1.455 | 1.455 | 319 | -0.10(-6.63%) |
Jan 29, 2016 | 1.548 | 1.558 | 1.558 | 1.558 | 79 | +0.10(+7.10%) |
Jan 28, 2016 | 1.455 | 1.548 | 1.454 | 1.455 | 7,853 | +0.09(+6.90%) |
Jan 27, 2016 | 1.361 | 1.361 | 1.351 | 1.361 | 3,474 | +0.00(+0.00%) |
Jan 26, 2016 | 1.192 | 1.417 | 1.192 | 1.361 | 1,764 | +0.15(+12.73%) |
Jan 25, 2016 | 1.389 | 1.398 | 1.207 | 1.207 | 976 | +0.08(+7.18%) |
Jan 22, 2016 | 1.276 | 1.426 | 1.023 | 1.126 | 7,554 | -0.31(-21.57%) |
Jan 19, 2016 | 1.445 | 1.436 | 1.436 | 1.436 | 2,131 | -0.10(-6.71%) |
Jan 14, 2016 | 1.539 | 1.539 | 1.539 | 1.539 | 319 | +0.13(+9.33%) |
Jan 13, 2016 | 1.492 | 1.501 | 1.408 | 1.408 | 3,548 | +0.13(+10.29%) |
Jan 07, 2016 | 1.276 | 1.276 | 1.276 | 1.276 | 4,475 | -0.10(-7.48%) |
Jan 04, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 5 | -0.06(-3.93%) |
Dec 31, 2015 | 1.455 | 1.436 | 1.436 | 1.436 | 10,442 | -0.00(-0.10%) |
Dec 30, 2015 | 1.412 | 1.445 | 1.398 | 1.437 | 4,493 | +0.03(+2.11%) |
Dec 29, 2015 | 1.417 | 1.425 | 1.361 | 1.408 | 7,768 | -0.01(-0.67%) |
Dec 28, 2015 | 1.417 | 1.426 | 1.417 | 1.417 | 3,349 | -0.01(-0.66%) |
Dec 24, 2015 | 1.426 | 1.426 | 1.426 | 1.426 | 106 | +0.00(+0.00%) |
Dec 23, 2015 | 1.483 | 1.483 | 1.417 | 1.426 | 5,429 | +0.00(+0.00%) |
Dec 22, 2015 | 1.426 | 1.436 | 1.426 | 1.426 | 2,221 | +0.00(+0.00%) |
Dec 21, 2015 | 1.426 | 1.502 | 1.426 | 1.426 | 5,097 | +0.00(+0.00%) |
Dec 18, 2015 | 1.426 | 1.426 | 1.426 | 1.426 | 106 | -0.02(-1.30%) |
Dec 17, 2015 | 1.445 | 1.445 | 1.445 | 1.445 | 106 | -0.02(-1.28%) |
Dec 16, 2015 | 1.426 | 1.530 | 1.417 | 1.464 | 7,209 | -0.01(-0.64%) |
Dec 15, 2015 | 1.464 | 1.567 | 1.426 | 1.473 | 2,928 | -0.02(-1.26%) |
Dec 14, 2015 | 1.408 | 1.595 | 1.408 | 1.492 | 17,588 | -0.02(-1.24%) |
Dec 11, 2015 | 1.642 | 1.642 | 1.473 | 1.511 | 28,404 | -0.14(-8.52%) |
Dec 10, 2015 | 1.689 | 1.760 | 1.652 | 1.652 | 3,619 | +0.01(+0.57%) |
Dec 09, 2015 | 1.755 | 1.755 | 1.642 | 1.642 | 3,838 | +0.00(+0.00%) |
Dec 08, 2015 | 1.689 | 1.755 | 1.642 | 1.642 | 29,861 | -0.16(-8.85%) |
Dec 04, 2015 | 1.802 | 1.802 | 1.802 | 1.802 | 30 | -0.01(-0.42%) |
Dec 03, 2015 | 1.809 | 1.809 | 1.809 | 1.809 | 330 | +0.02(+0.94%) |
Dec 01, 2015 | 1.699 | 1.792 | 1.792 | 1.792 | 1 | -0.02(-1.04%) |
Nov 30, 2015 | 1.680 | 1.811 | 1.680 | 1.811 | 367 | +0.03(+1.74%) |
Nov 24, 2015 | 1.764 | 1.780 | 1.780 | 1.780 | 1,385 | +0.03(+1.98%) |
Nov 23, 2015 | 1.652 | 1.755 | 1.652 | 1.746 | 479 | +0.02(+1.30%) |
Nov 20, 2015 | 1.670 | 1.723 | 1.652 | 1.723 | 6,926 | -0.02(-1.29%) |
Nov 19, 2015 | 1.653 | 1.746 | 1.653 | 1.746 | 963 | +0.04(+2.20%) |
Nov 18, 2015 | 1.707 | 1.709 | 1.643 | 1.708 | 12,036 | +0.00(+0.00%) |
Nov 17, 2015 | 1.642 | 1.708 | 1.642 | 1.708 | 1,472 | -0.08(-4.71%) |
Nov 16, 2015 | 1.792 | 1.792 | 1.774 | 1.792 | 13,211 | -0.01(-0.52%) |
Nov 13, 2015 | 1.809 | 1.809 | 1.802 | 1.802 | 852 | +0.00(+0.00%) |
Nov 12, 2015 | 1.783 | 1.811 | 1.736 | 1.802 | 3,311 | -0.05(-2.54%) |
Nov 11, 2015 | 1.699 | 1.858 | 1.699 | 1.849 | 1,759 | +0.15(+8.84%) |
Nov 10, 2015 | 1.739 | 1.739 | 1.699 | 1.699 | 4,686 | +0.01(+0.56%) |
Nov 09, 2015 | 1.680 | 1.746 | 1.680 | 1.689 | 1,644 | -0.02(-1.10%) |
Nov 06, 2015 | 1.727 | 1.727 | 1.708 | 1.708 | 1,065 | -0.02(-1.09%) |
Nov 02, 2015 | 1.736 | 1.727 | 1.727 | 1.727 | 9,057 | -0.04(-2.07%) |
Oct 30, 2015 | 1.759 | 1.763 | 1.759 | 1.763 | 294 | -0.00(-0.06%) |
Oct 29, 2015 | 1.707 | 1.792 | 1.699 | 1.764 | 1,530 | +0.22(+14.56%) |
Oct 28, 2015 | 1.502 | 1.736 | 1.346 | 1.540 | 5,806 | +0.04(+2.56%) |
Oct 27, 2015 | 1.502 | 1.595 | 1.492 | 1.502 | 2,983 | +0.09(+6.67%) |
Oct 26, 2015 | 1.361 | 1.408 | 1.351 | 1.408 | 1,272 | +0.00(+0.00%) |
Oct 23, 2015 | 1.548 | 1.548 | 1.398 | 1.408 | 639 | -0.02(-1.32%) |
Oct 22, 2015 | 1.398 | 1.426 | 1.398 | 1.426 | 3,516 | +0.03(+2.01%) |
Oct 21, 2015 | 1.417 | 1.436 | 1.389 | 1.398 | 6,367 | +0.00(+0.00%) |
Oct 20, 2015 | 1.398 | 1.398 | 1.389 | 1.398 | 3,318 | +0.08(+5.67%) |
Oct 19, 2015 | 1.361 | 1.361 | 1.323 | 1.323 | 927 | -0.05(-3.43%) |
Oct 16, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 159 | -0.04(-2.67%) |
Oct 15, 2015 | 1.380 | 1.408 | 1.361 | 1.408 | 3,964 | +0.05(+3.45%) |
Oct 14, 2015 | 1.361 | 1.361 | 1.361 | 1.361 | 154 | +0.02(+1.40%) |
Oct 07, 2015 | 1.286 | 1.342 | 1.342 | 1.342 | 2,131 | +0.01(+0.85%) |
Oct 06, 2015 | 1.276 | 1.361 | 1.276 | 1.331 | 7,798 | +0.02(+1.29%) |
Oct 05, 2015 | 1.295 | 1.323 | 1.295 | 1.314 | 842 | +0.03(+2.19%) |
Oct 02, 2015 | 1.286 | 1.286 | 1.286 | 1.286 | 112 | +0.00(+0.00%) |
Oct 01, 2015 | 1.286 | 1.286 | 1.286 | 1.286 | 117 | +0.01(+0.74%) |
Sep 29, 2015 | 1.267 | 1.276 | 1.276 | 1.276 | 639 | +0.01(+0.74%) |
Sep 28, 2015 | 1.267 | 1.267 | 1.267 | 1.267 | 862 | -0.01(-0.73%) |
Sep 25, 2015 | 1.276 | 1.276 | 1.276 | 1.276 | 311 | -0.09(-6.85%) |
Sep 24, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 905 | +0.06(+4.29%) |
Sep 23, 2015 | 1.286 | 1.314 | 1.267 | 1.314 | 17,641 | +0.05(+3.70%) |
Sep 22, 2015 | 1.267 | 1.267 | 1.267 | 1.267 | 115 | +0.02(+1.73%) |
Sep 21, 2015 | 1.276 | 1.276 | 1.220 | 1.245 | 6,393 | -0.01(-0.97%) |
Sep 18, 2015 | 1.229 | 1.286 | 1.229 | 1.258 | 1,582 | +0.03(+2.29%) |
Sep 17, 2015 | 1.229 | 1.229 | 1.229 | 1.229 | 106 | -0.03(-2.24%) |
Sep 16, 2015 | 1.182 | 1.267 | 1.182 | 1.258 | 1,523 | +0.05(+3.88%) |
Sep 15, 2015 | 1.211 | 1.211 | 1.211 | 1.211 | 106 | +0.02(+1.57%) |
Sep 14, 2015 | 1.370 | 1.370 | 1.192 | 1.192 | 319 | -0.12(-9.29%) |
Sep 11, 2015 | 1.455 | 1.455 | 1.150 | 1.314 | 76,912 | -0.01(-0.71%) |
Sep 10, 2015 | 1.520 | 1.548 | 1.173 | 1.323 | 9,593 | -0.32(-19.43%) |
Sep 08, 2015 | 1.642 | 1.642 | 1.642 | 1.642 | 31 | +0.03(+1.79%) |
Sep 04, 2015 | 1.539 | 1.613 | 1.613 | 1.613 | 2,450 | +0.06(+4.19%) |
Sep 03, 2015 | 1.558 | 1.567 | 1.548 | 1.548 | 5,062 | -0.09(-5.71%) |
Sep 02, 2015 | 1.642 | 1.642 | 1.642 | 1.642 | 970 | +0.03(+1.74%) |