Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.33	28.80	28.22	28.63	1,031,905	+0.06(+0.21%)
Aug 28, 2015	28.49	28.70	28.31	28.57	1,223,574	-0.05(-0.17%)
Aug 27, 2015	27.83	28.93	27.82	28.62	2,017,150	+0.99(+3.58%)
Aug 26, 2015	27.76	27.88	27.09	27.63	1,527,052	+0.57(+2.11%)
Aug 25, 2015	28.06	28.50	27.03	27.06	1,294,078	-0.44(-1.60%)
Aug 24, 2015	27.46	27.98	26.34	27.50	1,862,535	-1.25(-4.35%)
Aug 21, 2015	29.30	29.69	28.74	28.75	953,029	-0.85(-2.87%)
Aug 20, 2015	29.90	29.97	29.60	29.60	787,252	-0.43(-1.43%)
Aug 19, 2015	30.10	30.29	30.01	30.03	673,725	-0.34(-1.12%)
Aug 18, 2015	30.65	30.70	30.36	30.37	493,245	-0.20(-0.65%)
Aug 17, 2015	30.49	30.66	30.23	30.57	421,690	+0.03(+0.10%)
Aug 14, 2015	30.32	30.61	30.30	30.54	505,738	+0.10(+0.33%)
Aug 13, 2015	30.58	30.89	30.40	30.44	579,149	-0.25(-0.81%)
Aug 12, 2015	31.14	31.21	30.39	30.69	903,714	-0.62(-1.98%)
Aug 11, 2015	31.82	31.85	31.09	31.31	686,901	-0.68(-2.13%)
Aug 10, 2015	31.37	32.10	31.29	31.99	882,021	+0.92(+2.96%)
Aug 07, 2015	30.79	31.10	30.79	31.07	1,096,878	+0.32(+1.04%)
Aug 06, 2015	30.88	31.02	30.68	30.75	812,763	+0.00(+0.00%)
Aug 05, 2015	30.49	30.98	30.49	30.75	465,907	+0.31(+1.02%)
Aug 04, 2015	30.71	30.76	30.39	30.44	347,692	-0.28(-0.91%)
Aug 03, 2015	30.84	30.99	30.35	30.72	619,477	-0.07(-0.23%)
Jul 31, 2015	30.86	31.06	30.77	30.79	491,596	-0.04(-0.13%)
Jul 30, 2015	30.46	30.85	30.41	30.83	412,814	+0.22(+0.72%)
Jul 29, 2015	30.18	30.64	30.12	30.61	525,049	+0.30(+0.99%)
Jul 28, 2015	30.27	30.62	29.81	30.31	1,145,511	+0.06(+0.20%)
Jul 27, 2015	30.60	30.60	30.16	30.25	1,025,585	-0.52(-1.69%)
Jul 24, 2015	29.61	30.88	29.53	30.77	1,063,585	+0.90(+3.01%)
Jul 23, 2015	29.87	30.20	29.85	29.87	796,031	+0.00(+0.00%)
Jul 22, 2015	29.62	29.92	29.62	29.87	551,436	+0.14(+0.47%)
Jul 21, 2015	30.21	30.21	29.66	29.73	792,800	-0.43(-1.43%)
Jul 20, 2015	30.31	30.31	30.03	30.16	431,105	-0.04(-0.13%)
Jul 17, 2015	30.58	30.66	30.03	30.20	366,423	-0.44(-1.44%)
Jul 16, 2015	30.80	30.89	30.39	30.64	640,829	-0.08(-0.26%)
Jul 15, 2015	31.02	31.05	30.62	30.72	386,136	-0.30(-0.98%)
Jul 14, 2015	31.06	31.10	30.95	31.02	459,221	-0.07(-0.21%)
Jul 13, 2015	30.77	31.11	30.62	31.09	586,793	+0.52(+1.70%)
Jul 10, 2015	30.38	30.60	30.16	30.57	354,372	+0.49(+1.63%)
Jul 09, 2015	30.59	30.77	30.06	30.08	553,138	-0.30(-0.99%)
Jul 08, 2015	30.88	31.04	30.36	30.38	879,312	-0.66(-2.13%)
Jul 07, 2015	30.88	31.06	30.45	31.04	749,384	+0.15(+0.49%)
Jul 06, 2015	30.57	30.92	30.50	30.89	634,693	+0.04(+0.13%)
Jul 02, 2015	31.07	30.85	30.85	30.85	783,800	-0.22(-0.71%)
Jul 01, 2015	31.02	31.13	30.77	31.07	511,429	+0.25(+0.81%)
Jun 30, 2015	31.42	31.65	30.74	30.82	911,422	-0.39(-1.25%)
Jun 29, 2015	31.47	31.69	30.96	31.21	1,392,562	-0.34(-1.08%)
Jun 26, 2015	31.30	31.60	31.17	31.55	1,125,254	+0.30(+0.96%)
Jun 25, 2015	30.92	31.29	30.74	31.25	729,242	+0.38(+1.23%)
Jun 24, 2015	31.05	31.07	30.75	30.87	352,183	-0.19(-0.61%)
Jun 23, 2015	31.29	31.30	30.99	31.06	359,422	-0.19(-0.61%)
Jun 22, 2015	30.14	31.53	30.14	31.25	348,523	-0.15(-0.48%)
Jun 19, 2015	31.37	31.57	31.27	31.40	769,468	-0.05(-0.16%)
Jun 18, 2015	31.13	31.62	30.95	31.45	473,607	+0.39(+1.26%)
Jun 17, 2015	31.07	31.24	30.85	31.06	235,762	+0.12(+0.39%)
Jun 16, 2015	30.90	31.03	30.85	30.94	324,016	-0.02(-0.06%)
Jun 15, 2015	30.92	31.06	30.52	30.96	345,146	-0.19(-0.61%)
Jun 12, 2015	31.29	31.29	30.92	31.15	686,677	-0.17(-0.54%)
Jun 11, 2015	31.45	31.45	31.20	31.32	455,676	-0.03(-0.10%)
Jun 10, 2015	31.00	31.44	30.82	31.35	402,573	+0.48(+1.55%)
Jun 09, 2015	30.70	30.91	30.58	30.87	664,445	+0.19(+0.62%)
Jun 08, 2015	30.74	30.84	30.55	30.68	484,848	-0.04(-0.13%)
Jun 05, 2015	30.59	30.80	30.42	30.72	522,293	+0.14(+0.46%)
Jun 04, 2015	30.90	30.97	30.45	30.58	417,649	-0.44(-1.42%)
Jun 03, 2015	30.55	31.12	30.53	31.02	433,785	+0.53(+1.74%)
Jun 02, 2015	30.50	30.70	30.33	30.49	331,942	-0.04(-0.11%)
Jun 01, 2015	30.67	31.06	30.50	30.52	800,660	-0.03(-0.08%)
May 29, 2015	30.95	30.95	30.43	30.55	969,876	-0.42(-1.36%)
May 28, 2015	30.96	31.15	30.73	30.97	703,131	-0.10(-0.32%)
May 27, 2015	31.03	31.26	30.81	31.07	556,026	+0.07(+0.23%)
May 26, 2015	31.54	31.61	30.91	31.00	848,157	-0.60(-1.90%)
May 22, 2015	31.52	31.60	31.60	31.60	699,700	-0.04(-0.13%)
May 21, 2015	31.75	31.88	31.55	31.64	713,486	-0.16(-0.50%)
May 20, 2015	31.70	31.90	31.59	31.80	601,736	-0.06(-0.19%)
May 19, 2015	31.92	31.93	31.75	31.86	442,882	-0.07(-0.22%)
May 18, 2015	31.67	32.00	31.61	31.93	354,449	+0.21(+0.66%)
May 15, 2015	31.96	31.96	31.57	31.72	414,399	-0.20(-0.63%)
May 14, 2015	31.92	32.00	31.66	31.92	413,041	+0.12(+0.38%)
May 13, 2015	31.62	32.05	31.46	31.80	688,878	+0.19(+0.60%)
May 12, 2015	31.32	31.73	31.32	31.61	843,132	+0.08(+0.25%)
May 11, 2015	31.51	31.62	31.34	31.53	733,856	-0.02(-0.06%)
May 08, 2015	31.41	31.62	31.21	31.55	658,579	+0.27(+0.86%)
May 07, 2015	31.08	31.36	30.97	31.28	861,890	+0.28(+0.90%)
May 06, 2015	31.35	31.35	30.87	31.00	905,745	-0.26(-0.83%)
May 05, 2015	31.40	31.59	31.10	31.26	2,458,211	-0.26(-0.82%)
May 04, 2015	31.13	31.55	31.13	31.52	815,212	+0.26(+0.83%)
May 01, 2015	30.95	31.27	30.77	31.26	806,692	+0.37(+1.20%)
Apr 30, 2015	30.74	30.94	30.55	30.89	1,111,583	-0.10(-0.32%)
Apr 29, 2015	30.92	31.04	30.52	30.99	993,297	-0.16(-0.51%)
Apr 28, 2015	30.97	31.17	30.66	31.15	899,316	+0.26(+0.84%)
Apr 27, 2015	30.57	31.28	30.50	30.89	872,158	+0.36(+1.18%)
Apr 24, 2015	31.10	31.75	29.43	30.53	1,673,488	-0.38(-1.23%)
Apr 23, 2015	30.33	31.02	30.31	30.91	872,784	+0.46(+1.51%)
Apr 22, 2015	30.39	30.47	30.11	30.45	365,358	+0.23(+0.78%)
Apr 21, 2015	30.32	30.70	30.10	30.21	346,782	-0.00(-0.02%)
Apr 20, 2015	30.18	30.42	30.11	30.22	449,257	+0.13(+0.43%)
Apr 17, 2015	30.44	30.46	29.93	30.09	530,826	-0.55(-1.80%)
Apr 16, 2015	31.10	31.20	30.63	30.64	521,948	-0.60(-1.92%)
Apr 15, 2015	30.90	31.40	30.87	31.24	417,799	+0.41(+1.33%)
Apr 14, 2015	30.54	30.90	30.54	30.83	451,103	+0.23(+0.75%)
Apr 13, 2015	31.17	31.37	30.54	30.60	670,311	-0.59(-1.91%)
Apr 10, 2015	31.28	31.44	31.14	31.20	388,853	-0.09(-0.27%)
Apr 09, 2015	30.91	31.31	30.82	31.28	413,963	+0.37(+1.20%)
Apr 08, 2015	31.13	31.38	30.83	30.91	1,072,865	-0.27(-0.87%)
Apr 07, 2015	31.14	31.44	31.01	31.18	468,494	+0.04(+0.13%)
Apr 06, 2015	30.75	31.21	30.69	31.14	1,011,676	+0.17(+0.55%)
Apr 02, 2015	31.20	30.97	30.97	30.97	541,400	-0.19(-0.59%)
Apr 01, 2015	31.30	31.33	30.88	31.16	556,673	-0.12(-0.40%)
Mar 31, 2015	31.49	31.59	31.03	31.28	802,839	-0.29(-0.92%)
Mar 30, 2015	31.21	31.63	31.21	31.57	394,152	+0.44(+1.41%)
Mar 27, 2015	30.88	31.23	30.83	31.13	653,388	+0.17(+0.55%)
Mar 26, 2015	30.67	31.06	30.52	30.96	578,731	+0.08(+0.26%)
Mar 25, 2015	31.44	31.60	30.87	30.88	714,555	-0.51(-1.61%)
Mar 24, 2015	31.87	32.00	31.38	31.39	496,171	-0.50(-1.58%)
Mar 23, 2015	31.86	32.06	31.70	31.89	615,810	+0.07(+0.22%)
Mar 20, 2015	31.36	31.91	31.36	31.82	923,202	+0.55(+1.78%)
Mar 19, 2015	31.49	31.67	31.12	31.27	545,640	-0.25(-0.78%)
Mar 18, 2015	31.16	31.70	30.72	31.51	1,086,156	-0.43(-1.35%)
Mar 17, 2015	32.11	32.11	31.82	31.94	487,553	-0.34(-1.05%)
Mar 16, 2015	31.29	32.29	31.25	32.28	885,963	+1.08(+3.46%)
Mar 13, 2015	31.50	31.54	30.98	31.20	335,874	-0.31(-0.98%)
Mar 12, 2015	31.19	31.55	31.04	31.51	482,172	+0.39(+1.25%)
Mar 11, 2015	31.29	31.43	31.01	31.12	432,411	-0.15(-0.48%)
Mar 10, 2015	31.48	31.66	31.03	31.27	749,198	-0.60(-1.88%)
Mar 09, 2015	31.61	31.98	31.50	31.87	373,814	+0.20(+0.63%)
Mar 06, 2015	31.68	32.01	31.55	31.67	573,761	-0.28(-0.88%)
Mar 05, 2015	31.32	31.98	31.32	31.95	569,387	+0.16(+0.50%)
Mar 04, 2015	32.69	32.73	31.69	31.79	758,007	-0.94(-2.87%)
Mar 03, 2015	32.61	32.89	32.43	32.73	769,823	-0.09(-0.27%)
Mar 02, 2015	32.25	32.84	32.24	32.82	666,801	+0.54(+1.67%)
Feb 27, 2015	32.21	32.40	32.14	32.28	560,677	+0.10(+0.31%)
Feb 26, 2015	32.36	32.40	32.05	32.18	422,924	-0.08(-0.25%)
Feb 25, 2015	32.15	32.36	32.04	32.26	714,614	+0.11(+0.34%)
Feb 24, 2015	32.16	32.30	31.98	32.15	743,585	+0.05(+0.17%)
Feb 23, 2015	32.16	32.19	31.80	32.09	573,022	-0.02(-0.08%)
Feb 20, 2015	31.77	32.20	31.62	32.12	610,346	+0.26(+0.82%)
Feb 19, 2015	32.05	32.28	31.76	31.86	642,013	-0.32(-0.99%)
Feb 18, 2015	32.38	32.60	32.15	32.18	560,436	-0.32(-0.98%)
Feb 17, 2015	32.94	32.99	32.23	32.50	1,244,161	-0.51(-1.54%)
Feb 13, 2015	33.28	33.01	33.01	33.01	567,200	-0.23(-0.69%)
Feb 12, 2015	32.81	33.27	32.75	33.24	707,522	+0.50(+1.53%)
Feb 11, 2015	33.17	33.42	32.67	32.74	714,469	-0.54(-1.62%)
Feb 10, 2015	33.79	33.79	32.83	33.28	923,856	-0.32(-0.95%)
Feb 09, 2015	34.02	34.46	33.53	33.60	939,612	-0.37(-1.09%)
Feb 06, 2015	32.15	34.19	32.10	33.97	1,520,913	+2.17(+6.82%)
Feb 05, 2015	31.27	31.93	31.27	31.80	752,072	+0.61(+1.96%)
Feb 04, 2015	31.19	31.66	31.13	31.19	860,353	-0.01(-0.03%)
Feb 03, 2015	30.70	31.24	30.70	31.20	447,959	+0.81(+2.67%)
Feb 02, 2015	30.27	30.46	29.70	30.39	541,791	+0.19(+0.63%)
Jan 30, 2015	30.14	30.20	29.96	30.20	1,126,412	-0.32(-1.03%)
Jan 29, 2015	30.45	30.58	29.97	30.52	497,614	-0.02(-0.08%)
Jan 28, 2015	31.39	31.59	30.52	30.54	605,610	-0.77(-2.46%)
Jan 27, 2015	30.71	31.34	30.60	31.31	960,210	+0.24(+0.77%)
Jan 26, 2015	30.84	31.10	30.52	31.07	517,953	+0.21(+0.68%)
Jan 23, 2015	30.87	30.96	30.65	30.86	485,175	-0.04(-0.13%)
Jan 22, 2015	30.44	31.04	30.07	30.90	494,564	+0.59(+1.95%)
Jan 21, 2015	30.05	30.44	29.73	30.31	531,517	+0.16(+0.53%)
Jan 20, 2015	30.11	30.36	29.55	30.15	989,823	+0.14(+0.47%)
Jan 16, 2015	29.74	30.14	29.74	30.01	970,734	+0.21(+0.70%)
Jan 15, 2015	30.20	30.31	29.78	29.80	622,340	-0.34(-1.13%)
Jan 14, 2015	29.84	30.25	29.73	30.14	623,663	-0.10(-0.33%)
Jan 13, 2015	30.60	30.81	29.98	30.24	882,635	-0.20(-0.66%)
Jan 12, 2015	30.89	30.89	30.30	30.44	575,790	-0.48(-1.55%)
Jan 09, 2015	31.26	31.40	30.89	30.92	561,970	-0.33(-1.06%)
Jan 08, 2015	31.22	31.36	30.90	31.25	813,572	+0.35(+1.13%)
Jan 07, 2015	30.92	30.98	30.66	30.90	857,499	+0.25(+0.82%)
Jan 06, 2015	31.49	31.72	30.47	30.65	821,791	-0.83(-2.64%)
Jan 05, 2015	32.02	32.05	31.28	31.48	887,713	-0.71(-2.21%)
Jan 02, 2015	32.46	32.50	31.79	32.19	580,339	-0.12(-0.37%)
Dec 31, 2014	33.03	32.31	32.31	32.31	425,800	-0.54(-1.64%)
Dec 30, 2014	33.02	33.09	32.79	32.85	322,015	-0.19(-0.58%)
Dec 29, 2014	33.10	33.28	33.01	33.04	362,138	-0.28(-0.84%)
Dec 26, 2014	33.37	33.57	33.29	33.32	229,344	-0.02(-0.06%)
Dec 24, 2014	33.41	33.34	33.34	33.34	162,900	-0.05(-0.15%)
Dec 23, 2014	33.61	33.92	33.35	33.39	646,223	-0.07(-0.21%)
Dec 22, 2014	33.32	33.55	33.26	33.46	443,985	+0.04(+0.12%)
Dec 19, 2014	33.14	33.69	33.10	33.42	2,738,307	+0.34(+1.03%)
Dec 18, 2014	32.89	33.08	32.34	33.08	687,108	+0.71(+2.19%)
Dec 17, 2014	31.55	32.41	31.20	32.37	925,377	+0.86(+2.73%)
Dec 16, 2014	31.65	32.25	31.50	31.51	771,166	-0.24(-0.76%)
Dec 15, 2014	32.00	32.13	31.49	31.75	855,291	-0.19(-0.59%)
Dec 12, 2014	32.14	32.38	31.93	31.94	1,121,509	-0.44(-1.36%)
Dec 11, 2014	32.30	32.76	31.92	32.38	1,212,051	+0.24(+0.75%)
Dec 10, 2014	32.59	32.64	32.07	32.14	1,347,192	-0.58(-1.77%)
Dec 09, 2014	32.35	32.99	31.76	32.72	2,017,404	+1.28(+4.07%)
Dec 08, 2014	31.73	32.07	31.38	31.44	879,073	-0.41(-1.29%)
Dec 05, 2014	31.56	32.00	31.49	31.85	702,834	+0.29(+0.92%)
Dec 04, 2014	31.27	32.65	31.24	31.56	1,361,497	+0.22(+0.70%)
Dec 03, 2014	31.07	31.79	30.97	31.34	1,981,081	+0.29(+0.93%)
Dec 02, 2014	31.02	31.15	30.82	31.05	963,287	+0.09(+0.27%)
Dec 01, 2014	31.54	31.66	30.94	30.96	648,934	-0.77(-2.41%)
Nov 28, 2014	31.86	31.97	31.67	31.73	332,723	-0.05(-0.16%)
Nov 26, 2014	31.83	31.78	31.78	31.78	712,800	-0.05(-0.16%)
Nov 25, 2014	31.91	32.00	31.57	31.83	1,598,493	+0.20(+0.63%)
Nov 24, 2014	31.64	31.81	31.43	31.63	816,915	+0.12(+0.38%)
Nov 21, 2014	31.75	31.99	31.45	31.51	716,610	+0.02(+0.05%)
Nov 20, 2014	31.63	31.83	31.46	31.50	598,425	-0.32(-1.02%)
Nov 19, 2014	31.97	32.05	31.66	31.82	430,886	-0.15(-0.47%)
Nov 18, 2014	32.14	32.36	31.92	31.97	523,430	-0.20(-0.62%)
Nov 17, 2014	32.17	32.35	32.03	32.17	724,861	+0.01(+0.03%)
Nov 14, 2014	32.30	32.64	32.10	32.16	735,037	-0.28(-0.86%)
Nov 13, 2014	33.05	33.13	32.41	32.44	888,176	-0.54(-1.64%)
Nov 12, 2014	32.91	33.25	32.90	32.98	804,098	-0.01(-0.03%)
Nov 11, 2014	33.36	33.36	32.95	32.99	721,277	-0.22(-0.66%)
Nov 10, 2014	33.73	33.79	33.17	33.21	1,033,035	-0.57(-1.69%)
Nov 07, 2014	34.35	34.39	33.70	33.78	655,643	-0.54(-1.57%)
Nov 06, 2014	34.11	34.40	33.96	34.32	650,619	+0.27(+0.81%)
Nov 05, 2014	33.94	34.17	33.71	34.05	460,438	+0.22(+0.64%)
Nov 04, 2014	33.67	34.32	33.60	33.83	709,271	+0.06(+0.18%)
Nov 03, 2014	33.60	33.79	33.50	33.77	735,132	+0.24(+0.72%)
Oct 31, 2014	33.38	33.63	33.05	33.53	914,692	+0.59(+1.79%)
Oct 30, 2014	32.32	33.09	32.26	32.94	595,201	+0.37(+1.14%)
Oct 29, 2014	32.50	32.50	32.05	32.57	599,784	+0.06(+0.18%)
Oct 28, 2014	32.12	32.66	32.08	32.51	801,523	+0.46(+1.44%)
Oct 27, 2014	32.48	32.04	32.04	32.05	1,116,961	+0.01(+0.03%)
Oct 24, 2014	31.09	32.33	30.75	32.04	1,862,970	+1.93(+6.41%)
Oct 23, 2014	29.83	30.30	29.65	30.11	962,910	+0.59(+2.00%)
Oct 22, 2014	29.83	30.07	29.50	29.52	633,896	-0.28(-0.94%)
Oct 21, 2014	29.43	29.86	29.11	29.80	1,177,366	+0.61(+2.07%)
Oct 20, 2014	28.93	29.22	28.71	29.20	956,653	+0.14(+0.50%)
Oct 17, 2014	29.34	29.37	28.80	29.05	1,325,360	-0.15(-0.51%)
Oct 16, 2014	28.90	29.50	28.32	29.20	1,380,920	-0.13(-0.44%)
Oct 15, 2014	28.47	29.63	28.44	29.33	1,526,431	+0.55(+1.93%)
Oct 14, 2014	28.64	29.07	28.54	28.77	970,834	+0.41(+1.46%)
Oct 13, 2014	28.68	28.81	28.32	28.36	755,362	-0.27(-0.94%)
Oct 10, 2014	29.13	29.22	28.59	28.63	898,025	-0.55(-1.88%)
Oct 09, 2014	29.80	29.97	29.03	29.18	780,429	-0.63(-2.11%)
Oct 08, 2014	29.64	29.93	29.14	29.81	1,136,189	+0.09(+0.30%)
Oct 07, 2014	30.47	30.53	29.71	29.72	575,547	-0.87(-2.84%)
Oct 06, 2014	30.82	30.97	30.44	30.59	493,523	-0.07(-0.21%)
Oct 03, 2014	30.94	31.18	30.48	30.66	765,221	-0.09(-0.31%)
Oct 02, 2014	30.50	30.90	30.13	30.75	794,439	+0.14(+0.46%)
Oct 01, 2014	31.19	31.29	30.52	30.61	677,353	-0.73(-2.33%)
Sep 30, 2014	31.69	31.79	31.20	31.34	548,744	-0.33(-1.04%)
Sep 29, 2014	31.36	31.81	31.24	31.67	376,171	+0.00(+0.00%)
Sep 26, 2014	31.61	31.90	31.59	31.67	412,916	-0.05(-0.17%)
Sep 25, 2014	32.34	32.47	31.72	31.73	507,437	-0.59(-1.84%)
Sep 24, 2014	32.19	32.37	32.01	32.32	439,643	+0.14(+0.44%)
Sep 23, 2014	32.59	32.71	32.12	32.18	491,975	-0.45(-1.38%)
Sep 22, 2014	32.86	32.92	32.60	32.63	637,674	-0.40(-1.21%)
Sep 19, 2014	33.69	33.69	32.85	33.03	1,048,777	-0.49(-1.46%)
Sep 18, 2014	33.51	33.63	33.43	33.52	446,589	+0.10(+0.30%)
Sep 17, 2014	33.15	33.64	33.01	33.42	421,267	+0.27(+0.81%)
Sep 16, 2014	33.00	33.22	32.93	33.15	478,074	-0.01(-0.03%)
Sep 15, 2014	33.31	33.45	32.93	33.16	415,209	-0.28(-0.82%)
Sep 12, 2014	33.60	33.60	33.10	33.44	690,138	-0.16(-0.46%)
Sep 11, 2014	33.47	33.74	33.35	33.59	515,647	-0.04(-0.12%)
Sep 10, 2014	33.31	33.65	33.18	33.63	676,619	+0.31(+0.93%)
Sep 09, 2014	33.34	33.49	33.27	33.32	1,043,058	-0.11(-0.33%)
Sep 08, 2014	33.32	33.44	33.10	33.43	506,881	-0.01(-0.03%)
Sep 05, 2014	33.53	33.72	33.33	33.44	485,673	-0.18(-0.54%)
Sep 04, 2014	33.81	34.00	33.57	33.62	367,329	-0.17(-0.50%)
Sep 03, 2014	33.92	34.03	33.70	33.79	925,303	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.