Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.716	2.716	2.678	2.678	5,757	+0.03(+1.06%)
Aug 30, 2005	2.716	2.716	2.650	2.650	4,030	-0.03(-1.04%)
Aug 29, 2005	2.640	2.709	2.640	2.678	12,022	+0.00(+0.00%)
Aug 26, 2005	2.702	2.702	2.678	2.678	863	-0.03(-1.28%)
Aug 25, 2005	2.737	2.737	2.692	2.713	8,918	+0.04(+1.43%)
Aug 24, 2005	2.779	2.779	2.675	2.675	11,541	-0.01(-0.52%)
Aug 23, 2005	2.737	2.744	2.682	2.689	4,894	-0.00(-0.13%)
Aug 22, 2005	2.761	2.831	2.675	2.692	37,488	-0.06(-2.02%)
Aug 19, 2005	2.803	2.803	2.744	2.748	2,662	+0.04(+1.41%)
Aug 18, 2005	2.650	2.765	2.650	2.709	6,868	+0.05(+1.96%)
Aug 17, 2005	2.657	2.657	2.657	2.657	3,172	-0.05(-1.92%)
Aug 16, 2005	2.814	2.814	2.709	2.709	8,420	+0.00(+0.00%)
Aug 15, 2005	2.640	2.779	2.640	2.709	18,537	+0.03(+1.30%)
Aug 12, 2005	2.675	2.779	2.609	2.675	26,085	-0.02(-0.65%)
Aug 11, 2005	2.692	2.692	2.692	2.692	0	+0.00(+0.00%)
Aug 10, 2005	2.609	2.697	2.609	2.692	33,535	-0.01(-0.51%)
Aug 09, 2005	2.713	2.713	2.647	2.706	6,284	-0.11(-3.83%)
Aug 08, 2005	2.814	2.814	2.720	2.814	28,449	+0.07(+2.53%)
Aug 05, 2005	2.828	2.828	2.744	2.744	25,621	-0.03(-1.02%)
Aug 04, 2005	2.803	2.814	2.772	2.772	105,447	-0.03(-0.98%)
Aug 03, 2005	2.800	2.800	2.779	2.800	53,259	+0.00(+0.00%)
Aug 02, 2005	2.800	2.821	2.800	2.800	29,845	+0.00(+0.00%)
Aug 01, 2005	2.727	2.821	2.692	2.800	76,500	+0.10(+3.87%)
Jul 29, 2005	2.727	2.727	2.696	2.696	12,684	-0.01(-0.51%)
Jul 28, 2005	2.716	2.716	2.689	2.709	25,575	+0.07(+2.63%)
Jul 27, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Jul 26, 2005	2.696	2.696	2.640	2.640	6,333	+0.04(+1.50%)
Jul 25, 2005	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Jul 22, 2005	2.619	2.727	2.539	2.601	33,311	-0.07(-2.75%)
Jul 21, 2005	2.675	2.675	2.675	2.675	3,972	-0.00(-0.00%)
Jul 20, 2005	2.727	2.727	2.675	2.675	2,965	-0.05(-1.91%)
Jul 19, 2005	2.620	2.727	2.620	2.727	12,379	+0.09(+3.26%)
Jul 18, 2005	2.727	2.727	2.641	2.641	863	-0.09(-3.16%)
Jul 15, 2005	2.727	2.727	2.727	2.727	0	+0.00(+0.00%)
Jul 14, 2005	2.657	2.727	2.616	2.727	29,191	+0.08(+3.15%)
Jul 13, 2005	2.657	3.032	2.640	2.643	30,285	+0.07(+2.55%)
Jul 12, 2005	2.626	2.626	2.578	2.578	754	-0.01(-0.52%)
Jul 11, 2005	2.569	2.636	2.569	2.591	152,105	-0.01(-0.53%)
Jul 08, 2005	2.570	2.605	2.566	2.605	23,606	+0.05(+1.90%)
Jul 07, 2005	2.560	2.605	2.557	2.557	10,530	-0.00(-0.14%)
Jul 06, 2005	2.577	2.595	2.560	2.560	7,916	+0.00(+0.14%)
Jul 05, 2005	2.605	2.605	2.557	2.557	4,318	+0.02(+0.82%)
Jul 01, 2005	2.536	2.536	2.536	2.536	11,227	-0.04(-1.70%)
Jun 30, 2005	2.536	2.579	2.501	2.579	4,896	+0.04(+1.71%)
Jun 29, 2005	2.543	2.591	2.536	2.536	11,961	-0.01(-0.26%)
Jun 28, 2005	2.536	2.543	2.536	2.543	14,192	+0.00(+0.14%)
Jun 27, 2005	2.536	2.605	2.536	2.539	19,236	-0.07(-2.53%)
Jun 24, 2005	2.634	2.657	2.605	2.605	4,606	+0.00(+0.00%)
Jun 23, 2005	2.570	2.671	2.557	2.605	30,991	+0.03(+1.35%)
Jun 22, 2005	2.543	2.570	2.543	2.570	9,010	+0.03(+1.23%)
Jun 21, 2005	2.539	2.626	2.536	2.539	26,741	+0.00(+0.00%)
Jun 20, 2005	2.553	2.553	2.536	2.539	1,741	-0.00(-0.14%)
Jun 17, 2005	2.543	2.553	2.543	2.543	6,621	-0.03(-1.08%)
Jun 16, 2005	2.536	2.570	2.536	2.570	4,991	+0.03(+1.37%)
Jun 15, 2005	2.536	2.536	2.536	2.536	11,129	+0.00(+0.00%)
Jun 14, 2005	2.536	2.536	2.518	2.536	29,522	-0.02(-0.68%)
Jun 13, 2005	2.553	2.553	2.553	2.553	2,878	+0.03(+1.10%)
Jun 10, 2005	2.525	2.531	2.525	2.525	4,318	-0.02(-0.68%)
Jun 09, 2005	2.546	2.546	2.542	2.543	9,284	-0.01(-0.27%)
Jun 08, 2005	2.536	2.550	2.536	2.550	34,370	+0.01(+0.55%)
Jun 07, 2005	2.550	2.550	2.536	2.536	4,462	+0.01(+0.55%)
Jun 06, 2005	2.522	2.522	2.522	2.522	9,500	-0.01(-0.23%)
Jun 03, 2005	2.570	2.570	2.528	2.528	8,924	-0.07(-2.58%)
Jun 02, 2005	2.595	2.595	2.595	2.595	1,727	-0.01(-0.40%)
Jun 01, 2005	2.536	2.605	2.536	2.605	12,810	+0.04(+1.63%)
May 31, 2005	2.501	2.610	2.501	2.563	79,661	+0.05(+1.93%)
May 27, 2005	2.532	2.532	2.515	2.515	19,950	-0.02(-0.69%)
May 26, 2005	2.518	2.532	2.518	2.532	9,111	+0.00(+0.16%)
May 25, 2005	2.518	2.528	2.518	2.528	21,303	+0.01(+0.39%)
May 24, 2005	2.518	2.518	2.518	2.518	23,894	+0.00(+0.00%)
May 23, 2005	2.518	2.518	2.518	2.518	8,636	+0.00(+0.00%)
May 20, 2005	2.484	2.518	2.484	2.518	6,814	+0.02(+0.69%)
May 19, 2005	2.501	2.518	2.501	2.501	10,363	+0.00(+0.00%)
May 18, 2005	2.532	2.553	2.501	2.501	29,652	+0.00(+0.00%)
May 17, 2005	2.487	2.501	2.470	2.501	10,363	+0.00(+0.00%)
May 16, 2005	2.515	2.515	2.466	2.501	10,507	+0.00(+0.00%)
May 13, 2005	2.536	2.536	2.501	2.501	30,400	+0.00(+0.00%)
May 12, 2005	2.484	2.501	2.466	2.501	62,678	+0.01(+0.42%)
May 11, 2005	2.491	2.491	2.466	2.491	13,507	+0.00(+0.00%)
May 10, 2005	2.491	2.501	2.470	2.491	16,553	+0.00(+0.00%)
May 09, 2005	2.480	2.501	2.470	2.491	50,956	+0.01(+0.42%)
May 06, 2005	2.480	2.484	2.480	2.480	2,590	-0.00(-0.14%)
May 05, 2005	2.501	2.501	2.484	2.484	7,485	+0.00(+0.14%)
May 04, 2005	2.482	2.482	2.480	2.480	3,022	+0.00(+0.00%)
May 03, 2005	2.484	2.498	2.480	2.480	28,708	+0.00(+0.00%)
May 02, 2005	2.491	2.498	2.452	2.480	21,220	+0.01(+0.56%)
Apr 29, 2005	2.491	2.491	2.466	2.466	10,879	+0.00(+0.00%)
Apr 28, 2005	2.491	2.491	2.466	2.466	16,066	+0.00(+0.00%)
Apr 27, 2005	2.466	2.471	2.466	2.466	3,886	+0.00(+0.00%)
Apr 26, 2005	2.466	2.498	2.466	2.466	17,748	+0.00(+0.00%)
Apr 25, 2005	2.470	2.484	2.466	2.466	5,181	+0.02(+0.71%)
Apr 22, 2005	2.466	2.466	2.449	2.449	19,426	-0.02(-0.70%)
Apr 21, 2005	2.470	2.484	2.466	2.466	15,689	+0.00(+0.00%)
Apr 20, 2005	2.466	2.466	2.466	2.466	2,196	+0.00(+0.00%)
Apr 19, 2005	2.484	2.484	2.466	2.466	5,521	-0.01(-0.56%)
Apr 18, 2005	2.473	2.484	2.466	2.480	6,333	+0.01(+0.56%)
Apr 15, 2005	2.467	2.473	2.466	2.466	17,086	+0.01(+0.45%)
Apr 14, 2005	2.455	2.455	2.455	2.455	2,878	+0.01(+0.26%)
Apr 13, 2005	2.425	2.466	2.411	2.449	35,122	+0.00(+0.00%)
Apr 12, 2005	2.425	2.449	2.421	2.449	15,833	+0.03(+1.15%)
Apr 11, 2005	2.421	2.432	2.415	2.421	11,083	-0.02(-0.71%)
Apr 08, 2005	2.425	2.449	2.425	2.438	9,212	+0.02(+0.72%)
Apr 07, 2005	2.470	2.498	2.407	2.421	64,400	-0.05(-1.97%)
Apr 06, 2005	2.466	2.470	2.466	2.470	13,242	+0.00(+0.14%)
Apr 05, 2005	2.473	2.473	2.466	2.466	15,329	+0.00(+0.00%)
Apr 04, 2005	2.518	2.518	2.459	2.466	11,875	+0.01(+0.33%)
Apr 01, 2005	2.400	2.470	2.400	2.458	26,701	+0.02(+0.81%)
Mar 31, 2005	2.435	2.470	2.435	2.438	14,394	+0.00(+0.00%)
Mar 30, 2005	2.407	2.438	2.407	2.438	10,076	+0.03(+1.39%)
Mar 29, 2005	2.421	2.432	2.345	2.405	10,090	+0.02(+0.93%)
Mar 28, 2005	2.501	2.501	2.383	2.383	38,303	-0.07(-2.97%)
Mar 24, 2005	2.459	2.504	2.452	2.456	18,856	-0.00(-0.14%)
Mar 23, 2005	2.501	2.501	2.459	2.459	6,693	-0.01(-0.28%)
Mar 22, 2005	2.463	2.473	2.463	2.466	73,494	+0.01(+0.28%)
Mar 21, 2005	2.470	2.501	2.459	2.459	47,789	-0.02(-0.98%)
Mar 18, 2005	2.484	2.484	2.480	2.484	11,659	+0.01(+0.56%)
Mar 17, 2005	2.484	2.487	2.466	2.470	108,461	-0.01(-0.28%)
Mar 16, 2005	2.484	2.501	2.466	2.477	125,518	-0.01(-0.28%)
Mar 15, 2005	2.487	2.498	2.484	2.484	86,654	+0.00(+0.00%)
Mar 14, 2005	2.487	2.498	2.484	2.484	53,115	-0.00(-0.14%)
Mar 11, 2005	2.501	2.501	2.487	2.487	2,303	-0.01(-0.40%)
Mar 10, 2005	2.501	2.501	2.497	2.497	863	+0.01(+0.40%)
Mar 09, 2005	2.515	2.515	2.477	2.487	20,595	-0.05(-1.78%)
Mar 08, 2005	2.515	2.532	2.512	2.532	17,230	+0.04(+1.53%)
Mar 07, 2005	2.491	2.515	2.491	2.494	14,250	-0.01(-0.28%)
Mar 04, 2005	2.491	2.518	2.491	2.501	10,795	-0.01(-0.55%)
Mar 03, 2005	2.518	2.518	2.515	2.515	2,412	-0.01(-0.55%)
Mar 02, 2005	2.529	2.529	2.529	2.529	388	-0.01(-0.27%)
Mar 01, 2005	2.532	2.536	2.528	2.536	3,022	+0.04(+1.53%)
Feb 28, 2005	2.511	2.525	2.498	2.498	10,738	-0.02(-0.69%)
Feb 25, 2005	2.536	2.536	2.515	2.515	6,333	+0.00(+0.14%)
Feb 24, 2005	2.532	2.532	2.511	2.511	6,045	-0.00(-0.14%)
Feb 23, 2005	2.491	2.567	2.487	2.515	8,780	+0.03(+1.12%)
Feb 22, 2005	2.518	2.518	2.487	2.487	15,545	-0.03(-1.24%)
Feb 18, 2005	2.518	2.518	2.511	2.518	2,590	+0.00(+0.14%)
Feb 17, 2005	2.518	2.518	2.511	2.515	8,636	+0.01(+0.42%)
Feb 16, 2005	2.515	2.515	2.473	2.504	6,995	+0.00(+0.14%)
Feb 15, 2005	2.473	2.504	2.473	2.501	7,485	-0.01(-0.55%)
Feb 14, 2005	2.477	2.518	2.477	2.515	14,394	-0.00(-0.14%)
Feb 11, 2005	2.484	2.518	2.484	2.518	20,439	+0.00(+0.14%)
Feb 10, 2005	2.518	2.518	2.515	2.515	28,788	+0.02(+0.70%)
Feb 09, 2005	2.518	2.518	2.487	2.498	43,183	+0.00(+0.00%)
Feb 08, 2005	2.529	2.529	2.498	2.498	15,545	-0.02(-0.96%)
Feb 07, 2005	2.494	2.536	2.490	2.522	7,853	+0.00(+0.14%)
Feb 04, 2005	2.501	2.522	2.501	2.518	51,765	+0.02(+0.69%)
Feb 03, 2005	2.491	2.501	2.481	2.501	3,218	+0.00(+0.14%)
Feb 02, 2005	2.498	2.498	2.498	2.498	863	-0.00(-0.14%)
Feb 01, 2005	2.501	2.501	2.498	2.501	30,403	+0.00(+0.14%)
Jan 31, 2005	2.501	2.504	2.487	2.498	44,913	+0.01(+0.28%)
Jan 28, 2005	2.501	2.504	2.487	2.491	22,884	-0.00(-0.14%)
Jan 27, 2005	2.504	2.504	2.494	2.494	12,667	-0.01(-0.28%)
Jan 26, 2005	2.518	2.518	2.501	2.501	33,107	-0.01(-0.55%)
Jan 25, 2005	2.508	2.522	2.494	2.515	69,668	+0.02(+0.84%)
Jan 24, 2005	2.522	2.522	2.494	2.494	11,803	-0.01(-0.55%)
Jan 21, 2005	2.515	2.518	2.508	2.508	36,486	-0.01(-0.28%)
Jan 20, 2005	2.509	2.515	2.509	2.515	8,823	+0.02(+0.98%)
Jan 19, 2005	2.491	2.515	2.491	2.491	26,166	-0.03(-1.04%)
Jan 18, 2005	2.491	2.532	2.491	2.517	25,999	+0.00(+0.07%)
Jan 14, 2005	2.508	2.527	2.504	2.515	7,200	-0.05(-1.90%)
Jan 13, 2005	2.504	2.563	2.504	2.563	12,174	+0.05(+1.79%)
Jan 12, 2005	2.518	2.543	2.515	2.518	73,206	-0.02(-0.82%)
Jan 11, 2005	2.550	2.550	2.535	2.539	12,523	+0.03(+1.11%)
Jan 10, 2005	2.508	2.550	2.504	2.511	17,561	-0.01(-0.28%)
Jan 07, 2005	2.501	2.518	2.501	2.518	7,816	+0.00(+0.00%)
Jan 06, 2005	2.518	2.518	2.511	2.518	34,258	+0.03(+1.12%)
Jan 05, 2005	2.518	2.518	2.491	2.491	6,045	-0.06(-2.45%)
Jan 04, 2005	2.491	2.562	2.491	2.553	11,026	+0.05(+1.80%)
Jan 03, 2005	2.518	2.529	2.487	2.508	29,940	-0.01(-0.41%)
Dec 31, 2004	2.504	2.518	2.491	2.518	19,288	+0.02(+0.83%)
Dec 30, 2004	2.494	2.501	2.494	2.498	3,454	+0.00(+0.00%)
Dec 29, 2004	2.508	2.508	2.487	2.498	14,970	-0.05(-2.04%)
Dec 28, 2004	2.570	2.570	2.546	2.550	3,454	+0.00(+0.14%)
Dec 27, 2004	2.543	2.591	2.543	2.546	24,758	+0.01(+0.27%)
Dec 23, 2004	2.602	2.602	2.539	2.539	17,561	-0.06(-2.40%)
Dec 22, 2004	2.539	2.602	2.539	2.602	10,939	+0.06(+2.28%)
Dec 21, 2004	2.570	2.584	2.544	2.544	34,834	-0.02(-0.77%)
Dec 20, 2004	2.536	2.570	2.536	2.563	14,106	+0.01(+0.41%)
Dec 17, 2004	2.536	2.567	2.536	2.553	14,394	+0.01(+0.55%)
Dec 16, 2004	2.570	2.570	2.536	2.539	8,060	-0.02(-0.95%)
Dec 15, 2004	2.567	2.569	2.563	2.563	3,742	+0.01(+0.54%)
Dec 14, 2004	2.550	2.550	2.550	2.550	1,439	+0.00(+0.00%)
Dec 13, 2004	2.567	2.568	2.550	2.550	2,015	+0.01(+0.27%)
Dec 10, 2004	2.532	2.581	2.529	2.543	54,986	+0.01(+0.43%)
Dec 09, 2004	2.560	2.560	2.532	2.532	3,454	-0.01(-0.29%)
Dec 08, 2004	2.529	2.539	2.529	2.539	11,515	+0.00(+0.14%)
Dec 07, 2004	2.525	2.539	2.525	2.536	16,697	+0.00(+0.00%)
Dec 06, 2004	2.536	2.539	2.525	2.536	23,894	+0.00(+0.00%)
Dec 03, 2004	2.536	2.536	2.525	2.536	17,561	+0.01(+0.41%)
Dec 02, 2004	2.435	2.563	2.435	2.525	122,064	-0.03(-1.36%)
Dec 01, 2004	2.560	2.560	2.560	2.560	2,878	+0.03(+1.24%)
Nov 30, 2004	2.536	2.539	2.525	2.529	16,985	-0.02(-0.68%)
Nov 29, 2004	2.563	2.563	2.546	2.546	12,091	-0.02(-0.68%)
Nov 26, 2004	2.536	2.563	2.536	2.563	6,621	+0.03(+1.10%)
Nov 24, 2004	2.536	2.536	2.536	2.536	2,878	+0.01(+0.55%)
Nov 23, 2004	2.536	2.536	2.522	2.522	5,469	-0.01(-0.55%)
Nov 22, 2004	2.563	2.563	2.505	2.536	13,818	+0.03(+1.11%)
Nov 19, 2004	2.532	2.563	2.508	2.508	15,258	-0.01(-0.41%)
Nov 18, 2004	2.504	2.522	2.504	2.518	4,318	+0.01(+0.56%)
Nov 17, 2004	2.550	2.550	2.487	2.504	31,955	-0.04(-1.64%)
Nov 16, 2004	2.491	2.546	2.491	2.546	16,121	-0.00(-0.14%)
Nov 15, 2004	2.501	2.550	2.484	2.550	65,062	+0.07(+2.66%)
Nov 12, 2004	2.484	2.484	2.484	2.484	2,015	-0.07(-2.59%)
Nov 11, 2004	2.508	2.550	2.466	2.550	13,242	+0.05(+2.09%)
Nov 10, 2004	2.484	2.529	2.484	2.498	63,623	-0.06(-2.18%)
Nov 09, 2004	2.563	2.563	2.435	2.553	28,212	+0.10(+4.26%)
Nov 08, 2004	2.504	2.567	2.442	2.449	25,621	-0.05(-2.08%)
Nov 05, 2004	2.501	2.501	2.501	2.501	575	-0.07(-2.57%)
Nov 04, 2004	2.567	2.567	2.539	2.567	6,621	+0.03(+1.23%)
Nov 03, 2004	2.536	2.536	2.536	2.536	0	+0.00(+0.00%)
Nov 02, 2004	2.570	2.570	2.536	2.536	15,258	-0.03(-1.35%)
Nov 01, 2004	2.567	2.570	2.539	2.570	21,879	+0.03(+1.23%)
Oct 29, 2004	2.560	2.567	2.536	2.539	13,242	-0.02(-0.68%)
Oct 28, 2004	2.557	2.560	2.557	2.557	6,909	+0.02(+0.82%)
Oct 27, 2004	2.536	2.557	2.536	2.536	11,515	+0.00(+0.00%)
Oct 26, 2004	2.435	2.536	2.435	2.536	21,015	+0.01(+0.27%)
Oct 25, 2004	2.570	2.570	2.518	2.529	49,228	-0.01(-0.27%)
Oct 22, 2004	2.466	2.536	2.466	2.536	5,757	-0.01(-0.27%)
Oct 21, 2004	2.543	2.543	2.522	2.543	12,954	-0.03(-1.21%)
Oct 20, 2004	2.536	2.574	2.536	2.574	13,530	+0.06(+2.21%)
Oct 19, 2004	2.518	2.518	2.518	2.518	575	+0.00(+0.00%)
Oct 18, 2004	2.529	2.550	2.518	2.518	16,985	-0.01(-0.41%)
Oct 15, 2004	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)
Oct 14, 2004	2.546	2.550	2.501	2.529	9,212	+0.06(+2.54%)
Oct 13, 2004	2.466	2.466	2.466	2.466	0	+0.00(+0.00%)
Oct 12, 2004	2.487	2.487	2.463	2.466	37,713	-0.02(-0.84%)
Oct 11, 2004	2.525	2.543	2.484	2.487	34,834	-0.05(-2.05%)
Oct 08, 2004	2.553	2.553	2.484	2.539	66,214	-0.01(-0.27%)
Oct 07, 2004	2.546	2.546	2.546	2.546	4,318	+0.00(+0.00%)
Oct 06, 2004	2.588	2.588	2.518	2.546	21,015	-0.04(-1.61%)
Oct 05, 2004	2.515	2.588	2.484	2.588	18,712	+0.15(+5.97%)
Oct 04, 2004	2.484	2.498	2.442	2.442	11,515	-0.06(-2.36%)
Oct 01, 2004	2.498	2.501	2.498	2.501	8,348	+0.00(+0.00%)
Sep 30, 2004	2.498	2.501	2.498	2.501	2,590	+0.00(+0.00%)
Sep 29, 2004	2.501	2.501	2.498	2.501	3,742	+0.01(+0.54%)
Sep 28, 2004	2.543	2.543	2.487	2.487	3,742	-0.06(-2.17%)
Sep 27, 2004	2.546	2.744	2.543	2.543	21,015	+0.02(+0.97%)
Sep 24, 2004	2.515	2.567	2.501	2.518	24,182	+0.00(+0.00%)
Sep 23, 2004	2.518	2.518	2.518	2.518	2,878	+0.00(+0.00%)
Sep 22, 2004	2.504	2.546	2.504	2.518	11,515	-0.02(-0.69%)
Sep 21, 2004	2.504	2.536	2.504	2.536	2,878	+0.00(+0.00%)
Sep 20, 2004	2.536	2.536	2.504	2.536	23,318	+0.02(+0.69%)
Sep 17, 2004	2.466	2.542	2.466	2.518	25,334	-0.03(-1.09%)
Sep 16, 2004	2.546	2.546	2.546	2.546	0	+0.00(+0.00%)
Sep 15, 2004	2.484	2.591	2.484	2.546	54,698	+0.06(+2.52%)
Sep 14, 2004	2.442	2.484	2.442	2.484	36,561	-0.07(-2.72%)
Sep 13, 2004	2.553	2.553	2.477	2.553	32,243	+0.05(+2.08%)
Sep 10, 2004	2.470	2.532	2.470	2.501	2,303	-0.01(-0.41%)
Sep 09, 2004	2.550	2.550	2.498	2.511	10,076	+0.01(+0.56%)
Sep 08, 2004	2.539	2.539	2.484	2.498	7,485	-0.02(-0.96%)
Sep 07, 2004	2.473	2.522	2.473	2.522	12,091	+0.03(+1.26%)
Sep 03, 2004	2.543	2.546	2.487	2.491	8,636	-0.01(-0.28%)
Sep 02, 2004	2.536	2.539	2.487	2.498	42,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.