Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.73	12.87	12.70	12.76	204,455	+0.05(+0.36%)
Aug 30, 2004	12.68	12.86	12.68	12.72	112,191	+0.01(+0.10%)
Aug 27, 2004	12.64	12.79	12.58	12.70	136,485	+0.12(+0.99%)
Aug 26, 2004	12.64	12.68	12.58	12.58	236,666	-0.07(-0.54%)
Aug 25, 2004	12.32	12.68	12.30	12.65	322,106	+0.28(+2.28%)
Aug 24, 2004	12.44	12.48	12.33	12.36	156,412	+0.04(+0.33%)
Aug 23, 2004	12.49	12.49	12.32	12.32	158,869	-0.14(-1.13%)
Aug 20, 2004	12.44	12.52	12.40	12.46	198,450	+0.09(+0.74%)
Aug 19, 2004	12.23	12.46	12.20	12.37	113,556	+0.06(+0.48%)
Aug 18, 2004	11.94	12.31	11.88	12.31	128,023	+0.37(+3.08%)
Aug 17, 2004	11.97	11.97	11.77	11.95	54,867	+0.04(+0.34%)
Aug 16, 2004	11.85	12.05	11.85	11.91	138,669	+0.11(+0.93%)
Aug 13, 2004	11.81	11.89	11.72	11.80	80,526	+0.00(+0.02%)
Aug 12, 2004	11.86	11.93	11.76	11.79	112,191	-0.11(-0.94%)
Aug 11, 2004	11.91	12.01	11.89	11.91	277,884	-0.08(-0.69%)
Aug 10, 2004	11.76	11.99	11.76	11.99	99,361	+0.25(+2.09%)
Aug 09, 2004	11.91	11.97	11.73	11.74	99,907	-0.11(-0.90%)
Aug 06, 2004	11.94	12.11	11.85	11.85	109,461	-0.22(-1.81%)
Aug 05, 2004	12.08	12.22	12.00	12.07	269,695	-0.02(-0.18%)
Aug 04, 2004	12.14	12.20	12.08	12.09	156,412	-0.12(-0.99%)
Aug 03, 2004	12.40	12.55	12.13	12.21	237,212	-0.17(-1.35%)
Aug 02, 2004	12.10	12.46	12.06	12.38	127,204	+0.10(+0.84%)
Jul 30, 2004	12.26	12.42	12.11	12.27	137,031	+0.04(+0.36%)
Jul 29, 2004	12.18	12.26	12.03	12.23	110,280	+0.18(+1.49%)
Jul 28, 2004	12.00	12.16	11.83	12.05	140,034	-0.05(-0.45%)
Jul 27, 2004	11.83	12.14	11.81	12.11	391,713	+0.38(+3.28%)
Jul 26, 2004	11.84	11.84	11.64	11.72	204,182	+0.09(+0.76%)
Jul 23, 2004	11.73	11.87	11.63	11.63	223,563	+0.00(+0.02%)
Jul 22, 2004	11.77	11.94	11.58	11.63	225,201	-0.13(-1.09%)
Jul 21, 2004	12.06	12.13	11.76	11.76	178,796	-0.17(-1.46%)
Jul 20, 2004	11.88	12.04	11.77	11.93	149,861	+0.14(+1.18%)
Jul 19, 2004	11.72	11.94	11.71	11.79	258,776	+0.09(+0.75%)
Jul 16, 2004	11.97	12.04	11.63	11.71	149,861	-0.24(-1.98%)
Jul 15, 2004	11.85	12.02	11.77	11.94	93,356	+0.09(+0.74%)
Jul 14, 2004	11.79	12.07	11.79	11.85	83,802	-0.01(-0.11%)
Jul 13, 2004	11.91	12.00	11.82	11.87	104,547	-0.12(-0.98%)
Jul 12, 2004	11.81	12.04	11.76	11.98	161,053	+0.27(+2.31%)
Jul 09, 2004	11.59	11.81	11.59	11.71	115,193	+0.11(+0.98%)
Jul 08, 2004	11.86	11.98	11.59	11.60	150,407	-0.33(-2.73%)
Jul 07, 2004	11.78	12.04	11.78	11.93	137,031	+0.10(+0.84%)
Jul 06, 2004	11.80	11.95	11.76	11.83	103,183	-0.03(-0.28%)
Jul 02, 2004	11.85	12.00	11.80	11.86	99,907	+0.01(+0.09%)
Jul 01, 2004	12.27	12.27	11.85	11.85	172,517	-0.37(-3.01%)
Jun 30, 2004	12.37	12.54	12.10	12.22	163,236	-0.25(-1.98%)
Jun 29, 2004	12.33	12.51	12.31	12.46	160,507	+0.15(+1.22%)
Jun 28, 2004	12.26	12.37	12.25	12.31	154,774	+0.12(+0.99%)
Jun 25, 2004	12.11	12.38	12.09	12.19	289,349	+0.14(+1.20%)
Jun 24, 2004	12.09	12.17	12.05	12.05	57,323	+0.01(+0.06%)
Jun 23, 2004	12.00	12.10	11.93	12.04	84,894	+0.04(+0.37%)
Jun 22, 2004	11.79	12.03	11.74	12.00	104,275	+0.12(+1.03%)
Jun 21, 2004	11.73	11.98	11.73	11.87	85,712	+0.14(+1.17%)
Jun 18, 2004	11.64	11.99	11.64	11.74	199,541	-0.08(-0.68%)
Jun 17, 2004	11.95	11.95	11.60	11.82	73,429	-0.05(-0.40%)
Jun 16, 2004	11.97	12.03	11.79	11.87	79,980	-0.10(-0.87%)
Jun 15, 2004	11.73	12.01	11.73	11.97	103,183	+0.28(+2.38%)
Jun 14, 2004	12.03	12.09	11.67	11.69	152,044	-0.34(-2.86%)
Jun 10, 2004	11.84	12.08	11.67	12.04	202,544	+0.42(+3.64%)
Jun 09, 2004	11.88	11.91	11.60	11.61	70,972	-0.24(-1.99%)
Jun 08, 2004	11.92	11.92	11.79	11.85	76,158	-0.06(-0.49%)
Jun 07, 2004	11.67	11.98	11.67	11.91	141,399	+0.45(+3.97%)
Jun 04, 2004	11.40	11.60	11.32	11.45	70,972	+0.14(+1.20%)
Jun 03, 2004	11.50	11.50	11.32	11.32	63,602	-0.20(-1.77%)
Jun 02, 2004	11.55	11.63	11.49	11.52	91,718	+0.02(+0.18%)
Jun 01, 2004	11.68	11.72	11.35	11.50	206,912	-0.07(-0.62%)
May 28, 2004	11.62	11.70	11.57	11.57	85,439	-0.03(-0.22%)
May 27, 2004	11.55	11.65	11.44	11.60	138,396	+0.14(+1.21%)
May 26, 2004	11.49	11.54	11.38	11.46	77,523	-0.03(-0.29%)
May 25, 2004	11.04	11.51	11.04	11.49	171,152	+0.32(+2.85%)
May 24, 2004	11.24	11.24	11.04	11.17	142,490	+0.01(+0.10%)
May 21, 2004	11.19	11.19	11.06	11.16	168,696	+0.06(+0.53%)
May 20, 2004	11.15	11.20	11.07	11.10	72,337	-0.02(-0.20%)
May 19, 2004	11.33	11.41	11.10	11.13	91,718	-0.16(-1.43%)
May 18, 2004	11.10	11.29	11.10	11.29	43,129	+0.21(+1.90%)
May 17, 2004	11.28	11.28	11.03	11.08	275,155	-0.26(-2.29%)
May 14, 2004	11.39	11.47	11.26	11.34	59,780	-0.13(-1.12%)
May 13, 2004	11.29	11.54	11.24	11.46	62,237	+0.05(+0.42%)
May 12, 2004	11.38	11.43	11.24	11.42	303,816	+0.05(+0.40%)
May 11, 2004	11.43	11.43	11.26	11.37	91,445	+0.08(+0.73%)
May 10, 2004	11.54	11.55	11.25	11.29	337,665	-0.27(-2.38%)
May 07, 2004	11.77	11.91	11.54	11.56	162,417	-0.22(-1.88%)
May 06, 2004	11.92	11.98	11.70	11.79	314,735	-0.14(-1.17%)
May 05, 2004	11.94	11.97	11.92	11.92	109,188	-0.02(-0.17%)
May 04, 2004	11.94	12.04	11.92	11.94	187,531	+0.00(+0.02%)
May 03, 2004	11.93	11.98	11.92	11.94	161,326	+0.02(+0.15%)
Apr 30, 2004	12.01	12.09	11.91	11.92	236,666	-0.05(-0.43%)
Apr 29, 2004	12.33	12.33	11.98	11.98	141,672	-0.19(-1.55%)
Apr 28, 2004	12.21	12.33	12.11	12.16	309,549	-0.06(-0.52%)
Apr 27, 2004	12.22	12.28	12.17	12.23	164,874	+0.01(+0.09%)
Apr 26, 2004	12.09	12.22	12.09	12.22	183,709	+0.09(+0.71%)
Apr 23, 2004	12.06	12.16	11.96	12.13	142,490	+0.06(+0.47%)
Apr 22, 2004	11.97	12.09	11.79	12.07	306,546	+0.19(+1.57%)
Apr 21, 2004	11.84	11.91	11.76	11.89	257,411	+0.21(+1.77%)
Apr 20, 2004	11.99	12.00	11.67	11.68	79,161	-0.22(-1.86%)
Apr 19, 2004	11.96	12.05	11.89	11.90	125,839	-0.05(-0.43%)
Apr 16, 2004	12.00	12.05	11.87	11.95	259,595	-0.04(-0.31%)
Apr 15, 2004	12.10	12.10	11.91	11.99	206,912	-0.06(-0.52%)
Apr 14, 2004	12.24	12.27	12.02	12.05	197,904	-0.33(-2.63%)
Apr 13, 2004	12.58	12.59	12.27	12.38	341,214	-0.20(-1.57%)
Apr 12, 2004	12.39	12.60	12.39	12.58	134,028	+0.19(+1.52%)
Apr 08, 2004	12.68	12.68	12.37	12.39	91,991	-0.16(-1.27%)
Apr 07, 2004	12.64	12.64	12.38	12.55	120,380	-0.08(-0.61%)
Apr 06, 2004	12.50	12.70	12.50	12.62	184,801	+0.10(+0.76%)
Apr 05, 2004	12.42	12.59	12.35	12.53	117,650	+0.18(+1.44%)
Apr 02, 2004	12.52	12.52	12.32	12.35	247,857	-0.11(-0.87%)
Apr 01, 2004	11.98	12.54	11.94	12.46	358,138	+0.40(+3.34%)
Mar 31, 2004	12.07	12.23	11.96	12.06	195,720	+0.06(+0.50%)
Mar 30, 2004	11.72	12.04	11.67	12.00	109,734	+0.31(+2.67%)
Mar 29, 2004	11.60	11.75	11.54	11.68	97,996	+0.17(+1.48%)
Mar 26, 2004	11.63	11.63	11.36	11.51	280,887	-0.11(-0.98%)
Mar 25, 2004	11.44	11.65	11.39	11.63	87,623	+0.29(+2.60%)
Mar 24, 2004	11.61	11.69	11.31	11.33	197,631	-0.34(-2.95%)
Mar 23, 2004	11.60	11.68	11.54	11.68	99,907	+0.09(+0.81%)
Mar 22, 2004	11.79	11.81	11.18	11.58	216,739	-0.20(-1.73%)
Mar 19, 2004	11.81	11.83	11.46	11.79	134,028	+0.07(+0.63%)
Mar 18, 2004	11.74	12.00	11.54	11.71	157,504	-0.12(-0.99%)
Mar 17, 2004	11.36	11.84	11.36	11.83	161,871	+0.42(+3.64%)
Mar 16, 2004	11.39	11.54	11.34	11.42	120,926	+0.05(+0.48%)
Mar 15, 2004	11.35	11.42	11.31	11.36	139,488	-0.16(-1.40%)
Mar 12, 2004	11.33	11.54	11.31	11.52	181,252	+0.18(+1.62%)
Mar 11, 2004	11.31	11.40	11.31	11.34	167,331	+0.01(+0.13%)
Mar 10, 2004	11.43	11.54	11.32	11.32	52,410	-0.17(-1.48%)
Mar 09, 2004	11.45	11.52	11.40	11.49	51,864	+0.04(+0.32%)
Mar 08, 2004	11.49	11.55	11.45	11.46	115,739	-0.04(-0.33%)
Mar 05, 2004	11.33	11.57	11.28	11.50	143,309	+0.10(+0.92%)
Mar 04, 2004	11.30	11.39	11.22	11.39	44,494	+0.09(+0.79%)
Mar 03, 2004	11.18	11.35	11.17	11.30	91,991	+0.08(+0.74%)
Mar 02, 2004	11.35	11.35	11.19	11.22	86,804	-0.01(-0.13%)
Mar 01, 2004	11.07	11.34	11.07	11.23	92,810	+0.08(+0.72%)
Feb 27, 2004	11.00	11.17	10.96	11.15	103,456	+0.07(+0.66%)
Feb 26, 2004	10.95	11.08	10.93	11.08	96,904	+0.12(+1.09%)
Feb 25, 2004	10.84	10.96	10.83	10.96	107,277	+0.09(+0.81%)
Feb 24, 2004	10.70	10.93	10.65	10.87	154,228	+0.13(+1.23%)
Feb 23, 2004	10.78	10.78	10.64	10.74	144,401	-0.03(-0.31%)
Feb 20, 2004	10.51	10.77	10.51	10.77	177,158	+0.26(+2.49%)
Feb 19, 2004	10.42	10.55	10.42	10.51	190,260	+0.09(+0.90%)
Feb 18, 2004	10.28	10.42	10.23	10.42	165,420	+0.14(+1.39%)
Feb 17, 2004	10.17	10.29	10.17	10.28	176,612	+0.10(+1.01%)
Feb 13, 2004	10.24	10.29	10.17	10.17	91,991	-0.07(-0.64%)
Feb 12, 2004	10.28	10.28	10.21	10.24	155,047	-0.03(-0.27%)
Feb 11, 2004	10.26	10.29	10.17	10.27	198,723	+0.01(+0.09%)
Feb 10, 2004	10.10	10.26	10.07	10.26	70,153	+0.05(+0.54%)
Feb 09, 2004	9.942	10.28	9.937	10.20	294,263	+0.24(+2.45%)
Feb 06, 2004	10.05	10.16	9.955	9.959	126,385	-0.06(-0.57%)
Feb 05, 2004	10.06	10.07	10.00	10.02	146,585	+0.01(+0.13%)
Feb 04, 2004	9.999	10.07	9.994	10.00	192,444	-0.04(-0.40%)
Feb 03, 2004	10.03	10.08	9.891	10.04	56,778	-0.03(-0.31%)
Feb 02, 2004	10.08	10.08	9.838	10.07	96,904	-0.02(-0.18%)
Jan 30, 2004	9.977	10.11	9.937	10.09	87,896	+0.02(+0.22%)
Jan 29, 2004	10.16	10.16	9.974	10.07	52,410	-0.00(-0.04%)
Jan 28, 2004	10.25	10.25	9.917	10.07	83,802	-0.11(-1.08%)
Jan 27, 2004	10.25	10.26	10.10	10.18	104,002	-0.03(-0.34%)
Jan 26, 2004	10.17	10.23	10.09	10.22	71,245	+0.03(+0.25%)
Jan 23, 2004	10.04	10.21	10.04	10.19	205,820	+0.13(+1.29%)
Jan 22, 2004	10.21	10.26	10.06	10.06	93,629	-0.15(-1.45%)
Jan 21, 2004	10.11	10.23	10.11	10.21	83,802	+0.03(+0.27%)
Jan 20, 2004	10.19	10.24	10.07	10.18	175,793	+0.01(+0.09%)
Jan 16, 2004	10.17	10.22	10.12	10.18	107,550	+0.05(+0.45%)
Jan 15, 2004	10.21	10.21	10.06	10.13	58,085	+0.01(+0.09%)
Jan 14, 2004	10.17	10.17	10.05	10.12	104,971	-0.05(-0.54%)
Jan 13, 2004	10.10	10.18	10.03	10.18	79,505	+0.05(+0.54%)
Jan 12, 2004	10.17	10.17	9.917	10.12	53,819	+0.04(+0.36%)
Jan 09, 2004	10.24	10.24	9.924	10.08	130,622	-0.13(-1.26%)
Jan 08, 2004	10.26	10.26	9.818	10.21	237,534	+0.01(+0.12%)
Jan 07, 2004	10.07	10.34	9.800	10.20	198,747	+0.14(+1.35%)
Jan 06, 2004	9.893	10.13	9.893	10.06	89,534	+0.07(+0.70%)
Jan 05, 2004	10.30	10.31	9.891	9.994	384,616	-0.18(-1.73%)
Jan 02, 2004	10.21	10.35	10.17	10.17	85,439	-0.09(-0.87%)
Dec 31, 2003	10.39	10.44	10.20	10.26	140,853	-0.02(-0.23%)
Dec 30, 2003	10.20	10.43	10.19	10.28	98,280	+0.03(+0.25%)
Dec 29, 2003	9.911	10.26	9.911	10.26	80,944	+0.22(+2.19%)
Dec 26, 2003	9.957	10.04	9.957	10.04	19,681	+0.03(+0.26%)
Dec 24, 2003	9.950	10.06	9.950	10.01	28,945	-0.02(-0.20%)
Dec 23, 2003	9.891	10.04	9.891	10.03	147,969	+0.05(+0.50%)
Dec 22, 2003	9.897	9.983	9.867	9.983	46,421	+0.06(+0.59%)
Dec 19, 2003	9.957	10.03	9.845	9.924	75,007	-0.00(-0.02%)
Dec 18, 2003	9.801	9.935	9.798	9.926	65,035	+0.06(+0.61%)
Dec 17, 2003	10.02	10.05	9.759	9.866	93,435	-0.02(-0.24%)
Dec 16, 2003	9.644	9.889	9.633	9.889	92,938	+0.26(+2.66%)
Dec 15, 2003	10.07	10.07	9.572	9.633	100,467	-0.43(-4.28%)
Dec 12, 2003	9.891	10.07	9.800	10.06	119,201	+0.10(+1.01%)
Dec 11, 2003	9.561	10.01	9.479	9.963	149,588	+0.58(+6.23%)
Dec 10, 2003	9.706	9.706	9.378	9.378	105,416	-0.24(-2.48%)
Dec 09, 2003	9.708	9.717	9.525	9.616	94,093	-0.08(-0.79%)
Dec 08, 2003	9.545	9.708	9.479	9.693	141,309	+0.22(+2.32%)
Dec 05, 2003	9.554	9.563	9.420	9.474	232,893	-0.08(-0.84%)
Dec 04, 2003	9.298	9.554	9.292	9.554	76,696	+0.23(+2.52%)
Dec 03, 2003	9.177	9.479	9.177	9.320	70,816	-0.01(-0.08%)
Dec 02, 2003	9.561	9.616	9.268	9.327	80,048	-0.25(-2.56%)
Dec 01, 2003	9.525	9.615	9.384	9.572	105,219	+0.07(+0.69%)
Nov 28, 2003	9.500	9.525	9.437	9.507	26,311	-0.00(-0.04%)
Nov 26, 2003	9.525	9.525	9.310	9.510	51,992	-0.01(-0.15%)
Nov 25, 2003	9.349	9.525	9.349	9.525	76,991	+0.07(+0.70%)
Nov 24, 2003	9.292	9.506	9.158	9.459	113,487	+0.34(+3.67%)
Nov 21, 2003	9.085	9.085	9.077	9.124	42,195	+0.04(+0.42%)
Nov 20, 2003	9.158	9.158	9.085	9.085	55,467	-0.22(-2.36%)
Nov 19, 2003	9.069	9.347	9.067	9.305	61,306	+0.21(+2.32%)
Nov 18, 2003	9.296	9.332	9.087	9.094	76,052	-0.18(-1.90%)
Nov 17, 2003	9.323	9.446	9.204	9.270	112,352	-0.15(-1.59%)
Nov 14, 2003	9.616	9.684	9.318	9.420	117,407	-0.17(-1.81%)
Nov 13, 2003	9.543	9.613	9.433	9.594	55,787	+0.07(+0.73%)
Nov 12, 2003	9.453	9.543	9.323	9.525	65,649	+0.13(+1.36%)
Nov 11, 2003	9.697	9.697	9.343	9.397	88,426	-0.16(-1.71%)
Nov 10, 2003	9.697	9.699	9.534	9.560	84,754	-0.10(-1.04%)
Nov 07, 2003	9.545	9.699	9.338	9.660	143,036	+0.11(+1.17%)
Nov 06, 2003	9.534	9.574	9.472	9.549	230,237	+0.02(+0.25%)
Nov 05, 2003	9.431	9.525	9.322	9.525	141,767	+0.11(+1.17%)
Nov 04, 2003	9.049	9.415	9.049	9.415	286,734	+0.35(+3.90%)
Nov 03, 2003	8.931	9.061	8.893	9.061	82,131	+0.13(+1.46%)
Oct 31, 2003	8.972	8.975	8.862	8.931	116,864	+0.02(+0.27%)
Oct 30, 2003	8.924	8.930	8.853	8.908	46,405	-0.02(-0.18%)
Oct 29, 2003	8.732	8.930	8.679	8.924	211,255	+0.10(+1.18%)
Oct 28, 2003	8.627	8.820	8.567	8.820	181,375	+0.20(+2.27%)
Oct 27, 2003	8.523	8.629	8.523	8.624	411,913	+0.12(+1.44%)
Oct 24, 2003	8.490	8.527	8.490	8.501	62,783	+0.00(+0.04%)
Oct 23, 2003	8.527	8.572	8.495	8.497	30,845	-0.03(-0.34%)
Oct 22, 2003	8.567	8.572	8.527	8.527	108,915	-0.10(-1.17%)
Oct 21, 2003	8.570	8.664	8.490	8.627	171,152	+0.05(+0.56%)
Oct 20, 2003	8.563	8.629	8.490	8.580	116,329	+0.01(+0.17%)
Oct 17, 2003	8.655	8.741	8.565	8.565	305,001	-0.19(-2.18%)
Oct 16, 2003	8.620	8.620	8.620	8.755	58,159	+0.09(+1.04%)
Oct 15, 2003	8.715	8.746	8.563	8.666	25,782	-0.07(-0.82%)
Oct 14, 2003	8.486	8.746	8.486	8.737	47,477	+0.18(+2.08%)
Oct 13, 2003	8.444	8.750	8.444	8.560	59,737	-0.03(-0.40%)
Oct 10, 2003	8.538	8.596	8.369	8.594	54,921	+0.02(+0.28%)
Oct 09, 2003	8.609	8.744	8.426	8.570	125,460	+0.08(+0.91%)
Oct 08, 2003	8.428	8.684	8.428	8.494	38,920	-0.18(-2.05%)
Oct 07, 2003	8.591	8.682	8.508	8.671	158,596	+0.08(+0.98%)
Oct 06, 2003	8.422	8.587	8.422	8.587	46,522	+0.09(+1.10%)
Oct 03, 2003	8.525	8.525	8.283	8.494	70,366	+0.06(+0.72%)
Oct 02, 2003	8.246	8.433	8.246	8.433	23,254	+0.12(+1.41%)
Oct 01, 2003	8.098	8.318	8.098	8.316	135,505	+0.21(+2.60%)
Sep 30, 2003	8.494	8.494	8.105	8.105	67,969	-0.38(-4.43%)
Sep 29, 2003	8.451	8.506	8.131	8.481	132,688	+0.37(+4.51%)
Sep 26, 2003	8.342	8.342	8.114	8.114	67,956	-0.23(-2.72%)
Sep 25, 2003	8.429	8.662	8.402	8.342	167,991	-0.09(-1.04%)
Sep 24, 2003	8.600	8.609	8.442	8.429	73,647	-0.14(-1.62%)
Sep 23, 2003	8.607	8.636	8.453	8.569	198,351	+0.01(+0.13%)
Sep 22, 2003	8.550	8.596	8.462	8.558	80,592	-0.03(-0.32%)
Sep 19, 2003	8.532	8.699	8.446	8.585	54,403	-0.03(-0.30%)
Sep 18, 2003	8.609	8.735	8.558	8.611	240,067	+0.02(+0.19%)
Sep 17, 2003	8.731	8.731	8.446	8.594	85,431	-0.15(-1.74%)
Sep 16, 2003	8.745	8.746	8.644	8.746	71,256	+0.04(+0.49%)
Sep 15, 2003	8.679	8.792	8.635	8.704	50,499	+0.12(+1.38%)
Sep 12, 2003	8.620	8.690	8.334	8.585	61,691	-0.04(-0.51%)
Sep 11, 2003	8.426	8.635	8.426	8.629	85,439	+0.01(+0.06%)
Sep 10, 2003	8.787	8.926	8.622	8.624	81,072	-0.27(-2.99%)
Sep 09, 2003	8.939	8.955	8.829	8.889	339,849	-0.04(-0.45%)
Sep 08, 2003	8.701	8.939	8.701	8.930	187,531	+0.23(+2.61%)
Sep 05, 2003	8.680	8.805	8.618	8.702	579,714	+0.02(+0.19%)
Sep 04, 2003	8.499	8.686	8.462	8.686	343,397	+0.08(+0.89%)
Sep 03, 2003	8.583	8.609	8.415	8.609	212,644	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.