Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.521	9.636	9.300	9.455	680,738	-0.01(-0.08%)
Aug 30, 2011	9.551	9.691	9.322	9.462	653,693	-0.21(-2.14%)
Aug 29, 2011	9.256	9.735	9.242	9.669	966,171	+0.56(+6.15%)
Aug 26, 2011	8.903	9.190	8.645	9.109	592,606	+0.18(+1.98%)
Aug 25, 2011	9.278	9.743	8.910	8.932	906,685	-0.22(-2.42%)
Aug 24, 2011	9.043	9.330	8.851	9.153	713,245	+0.13(+1.39%)
Aug 23, 2011	8.630	9.072	8.460	9.028	917,485	+0.61(+7.27%)
Aug 22, 2011	8.785	8.785	8.342	8.416	643,700	-0.09(-1.04%)
Aug 19, 2011	8.438	8.836	8.431	8.505	1,295,092	-0.05(-0.60%)
Aug 18, 2011	8.807	8.945	8.475	8.556	1,481,023	-0.60(-6.52%)
Aug 17, 2011	9.212	9.315	8.998	9.153	725,814	-0.01(-0.08%)
Aug 16, 2011	9.094	9.308	8.866	9.161	1,437,641	-0.10(-1.11%)
Aug 15, 2011	8.785	9.492	8.777	9.264	1,840,514	+0.85(+10.07%)
Aug 12, 2011	8.534	8.623	8.121	8.416	1,775,130	-0.01(-0.17%)
Aug 11, 2011	7.576	8.645	7.554	8.431	2,160,068	+0.91(+12.05%)
Aug 10, 2011	8.055	8.232	7.502	7.524	3,317,989	-0.77(-9.24%)
Aug 09, 2011	8.143	8.475	7.377	8.291	2,043,150	+0.47(+6.03%)
Aug 08, 2011	8.969	9.411	7.819	7.819	1,615,521	-1.47(-15.79%)
Aug 05, 2011	9.514	9.684	9.065	9.286	996,572	-0.15(-1.56%)
Aug 04, 2011	10.02	10.16	9.426	9.433	913,313	-0.74(-7.31%)
Aug 03, 2011	10.01	10.27	9.824	10.18	492,582	+0.23(+2.30%)
Aug 02, 2011	10.26	10.37	9.934	9.949	556,057	-0.32(-3.16%)
Aug 01, 2011	10.47	10.52	10.07	10.27	905,633	+0.06(+0.58%)
Jul 29, 2011	10.06	10.24	9.890	10.21	1,063,357	+0.01(+0.15%)
Jul 28, 2011	10.55	10.66	10.13	10.20	985,896	-0.29(-2.81%)
Jul 27, 2011	10.81	10.85	10.48	10.49	976,653	-0.32(-2.93%)
Jul 26, 2011	11.18	11.20	10.80	10.81	802,352	-0.36(-3.23%)
Jul 25, 2011	11.20	11.26	11.03	11.17	613,528	-0.18(-1.56%)
Jul 22, 2011	11.37	11.61	11.28	11.35	493,636	-0.28(-2.41%)
Jul 21, 2011	11.66	11.87	11.59	11.63	679,231	-0.18(-1.50%)
Jul 20, 2011	11.71	11.89	11.59	11.81	380,060	+0.04(+0.38%)
Jul 19, 2011	11.53	11.76	11.39	11.76	412,887	+0.38(+3.37%)
Jul 18, 2011	11.56	11.71	11.31	11.38	345,867	-0.18(-1.59%)
Jul 15, 2011	11.67	11.78	11.50	11.56	368,057	-0.07(-0.57%)
Jul 14, 2011	12.16	12.21	11.63	11.63	492,445	-0.49(-4.07%)
Jul 13, 2011	12.20	12.35	12.10	12.12	304,211	-0.03(-0.24%)
Jul 12, 2011	11.94	12.31	11.94	12.15	343,100	+0.18(+1.54%)
Jul 11, 2011	12.13	12.17	11.93	11.97	410,591	-0.29(-2.40%)
Jul 08, 2011	12.43	12.52	12.23	12.26	372,254	-0.31(-2.46%)
Jul 07, 2011	12.45	12.57	12.34	12.57	482,419	+0.21(+1.67%)
Jul 06, 2011	12.12	12.37	12.04	12.37	413,151	+0.21(+1.76%)
Jul 05, 2011	12.27	12.37	11.99	12.15	306,264	-0.13(-1.02%)
Jul 01, 2011	12.13	12.40	12.09	12.28	482,523	+0.20(+1.65%)
Jun 30, 2011	12.06	12.26	12.02	12.08	508,911	+0.00(+0.00%)
Jun 29, 2011	12.02	12.11	11.84	12.08	394,925	+0.15(+1.30%)
Jun 28, 2011	11.89	12.03	11.70	11.92	429,518	+0.07(+0.56%)
Jun 27, 2011	11.77	11.92	11.60	11.86	490,513	+0.24(+2.03%)
Jun 24, 2011	11.48	11.64	11.25	11.62	914,596	+0.18(+1.55%)
Jun 23, 2011	11.33	11.53	11.16	11.45	528,835	-0.06(-0.51%)
Jun 22, 2011	11.67	11.84	11.50	11.50	521,495	-0.26(-2.19%)
Jun 21, 2011	11.73	11.82	11.65	11.76	433,938	+0.15(+1.27%)
Jun 20, 2011	11.67	11.85	11.47	11.61	336,709	+0.06(+0.51%)
Jun 17, 2011	11.32	11.73	11.23	11.56	1,269,244	+0.32(+2.89%)
Jun 16, 2011	10.94	11.38	10.94	11.23	578,563	+0.32(+2.90%)
Jun 15, 2011	11.11	11.15	10.88	10.91	578,844	-0.32(-2.88%)
Jun 14, 2011	11.17	11.41	11.05	11.24	456,260	+0.21(+1.87%)
Jun 13, 2011	11.16	11.23	10.97	11.03	471,863	-0.12(-1.06%)
Jun 10, 2011	11.01	11.25	10.90	11.15	1,042,916	+0.02(+0.20%)
Jun 09, 2011	11.09	11.22	10.97	11.13	570,284	+0.05(+0.47%)
Jun 08, 2011	11.13	11.21	11.05	11.08	652,881	-0.09(-0.79%)
Jun 07, 2011	11.20	11.33	11.16	11.16	456,556	-0.03(-0.26%)
Jun 06, 2011	11.24	11.39	11.19	11.19	512,104	-0.04(-0.39%)
Jun 03, 2011	11.38	11.44	11.22	11.24	525,193	-0.22(-1.93%)
May 24, 2011	11.56	11.59	11.36	11.46	676,124	-0.07(-0.58%)
May 23, 2011	11.42	11.68	11.42	11.53	637,685	-0.01(-0.06%)
May 20, 2011	11.61	11.79	11.53	11.53	703,503	-0.17(-1.48%)
May 19, 2011	11.66	11.76	11.52	11.71	425,493	+0.16(+1.37%)
May 18, 2011	11.53	11.55	11.35	11.55	697,870	+0.05(+0.45%)
May 17, 2011	11.38	11.56	11.34	11.50	462,984	+0.07(+0.58%)
May 16, 2011	11.55	11.67	11.42	11.43	475,996	-0.16(-1.40%)
May 13, 2011	11.75	11.79	11.57	11.59	468,145	-0.13(-1.07%)
May 12, 2011	11.72	11.82	11.62	11.72	553,269	-0.04(-0.38%)
May 11, 2011	11.95	12.00	11.75	11.76	632,439	-0.18(-1.48%)
May 10, 2011	12.16	12.24	11.90	11.94	1,268,786	-0.15(-1.22%)
May 09, 2011	12.06	12.09	11.78	12.09	788,112	+0.00(+0.00%)
May 06, 2011	12.42	12.42	12.05	12.09	734,965	-0.13(-1.09%)
May 05, 2011	12.27	12.42	12.14	12.22	315,089	-0.13(-1.07%)
May 04, 2011	12.61	12.62	12.29	12.35	379,996	-0.25(-1.99%)
May 03, 2011	12.58	12.81	12.45	12.60	370,391	-0.04(-0.35%)
May 02, 2011	12.65	12.70	12.56	12.65	521,698	+0.09(+0.70%)
Apr 29, 2011	12.71	12.77	12.54	12.56	470,868	-0.10(-0.81%)
Apr 28, 2011	12.56	12.74	12.53	12.66	583,114	+0.08(+0.64%)
Apr 27, 2011	12.50	12.63	12.45	12.58	598,638	+0.13(+1.01%)
Apr 26, 2011	12.56	12.62	12.41	12.45	1,232,389	-0.10(-0.82%)
Apr 25, 2011	12.56	12.62	12.50	12.56	359,558	-0.02(-0.18%)
Apr 21, 2011	12.67	12.70	12.23	12.58	911,555	+0.02(+0.18%)
Apr 20, 2011	12.69	12.73	12.47	12.56	830,957	+0.07(+0.53%)
Apr 19, 2011	12.48	12.52	12.29	12.49	525,718	+0.14(+1.13%)
Apr 18, 2011	12.38	12.48	12.17	12.35	730,717	-0.22(-1.76%)
Apr 15, 2011	12.40	12.63	12.25	12.57	745,891	+0.18(+1.49%)
Apr 14, 2011	12.26	12.42	12.17	12.39	482,368	-0.03(-0.24%)
Apr 13, 2011	12.70	12.73	12.32	12.42	688,405	-0.16(-1.29%)
Apr 12, 2011	12.59	12.75	12.57	12.58	381,581	-0.13(-0.99%)
Apr 11, 2011	12.65	12.83	12.56	12.70	450,918	+0.04(+0.35%)
Apr 08, 2011	13.30	13.30	12.62	12.66	511,702	-0.52(-3.97%)
Apr 07, 2011	13.13	13.37	13.09	13.18	878,113	+0.09(+0.68%)
Apr 06, 2011	12.72	13.14	12.64	13.09	559,964	+0.49(+3.92%)
Apr 05, 2011	12.68	12.79	12.57	12.60	1,017,134	-0.14(-1.10%)
Apr 04, 2011	12.96	12.98	12.69	12.74	820,261	-0.15(-1.14%)
Apr 01, 2011	12.67	12.92	12.65	12.89	1,072,978	+0.33(+2.64%)
Mar 31, 2011	12.49	12.59	12.31	12.56	429,287	-0.02(-0.18%)
Mar 30, 2011	12.58	12.59	12.34	12.58	510,573	+0.19(+1.55%)
Mar 29, 2011	12.15	12.42	12.03	12.39	496,584	+0.21(+1.69%)
Mar 28, 2011	12.29	12.29	12.12	12.18	595,030	-0.10(-0.78%)
Mar 25, 2011	12.09	12.43	12.02	12.28	1,008,692	+0.21(+1.77%)
Mar 24, 2011	11.99	12.15	11.84	12.06	528,515	+0.17(+1.42%)
Mar 23, 2011	11.78	11.95	11.60	11.89	555,238	+0.07(+0.56%)
Mar 22, 2011	12.14	12.21	11.78	11.83	2,482,041	-0.33(-2.73%)
Mar 21, 2011	12.09	12.17	11.81	12.16	597,358	+0.45(+3.84%)
Mar 18, 2011	11.76	11.84	11.59	11.71	1,331,711	+0.10(+0.82%)
Mar 17, 2011	11.70	11.77	11.56	11.61	561,508	+0.10(+0.90%)
Mar 16, 2011	11.85	11.85	11.47	11.51	836,187	-0.38(-3.16%)
Mar 15, 2011	11.67	11.97	11.56	11.89	861,917	-0.04(-0.37%)
Mar 14, 2011	12.34	12.42	11.89	11.93	1,548,935	-0.52(-4.20%)
Mar 11, 2011	12.62	12.77	12.44	12.45	1,238,618	-0.21(-1.63%)
Mar 10, 2011	12.90	12.91	12.59	12.66	623,318	-0.43(-3.26%)
Mar 09, 2011	13.00	13.23	12.90	13.09	464,561	+0.02(+0.14%)
Mar 08, 2011	12.84	13.14	12.84	13.07	789,802	+0.28(+2.22%)
Mar 07, 2011	13.10	13.10	12.60	12.79	507,817	-0.25(-1.92%)
Mar 04, 2011	13.15	13.23	12.70	13.04	627,821	-0.15(-1.12%)
Mar 03, 2011	12.95	13.52	12.95	13.18	1,421,448	+0.35(+2.70%)
Mar 02, 2011	12.59	12.88	12.43	12.84	880,099	+0.27(+2.17%)
Mar 01, 2011	13.12	13.12	12.51	12.56	589,138	-0.49(-3.72%)
Feb 28, 2011	13.15	13.28	12.93	13.05	627,251	-0.04(-0.28%)
Feb 25, 2011	12.77	13.13	12.72	13.09	731,123	+0.38(+3.01%)
Feb 24, 2011	12.97	13.01	12.54	12.70	1,138,818	-0.29(-2.21%)
Feb 23, 2011	13.30	13.48	12.92	12.99	643,198	-0.27(-2.05%)
Feb 22, 2011	13.62	13.82	13.25	13.26	541,875	-0.57(-4.10%)
Feb 18, 2011	13.73	13.90	13.62	13.83	526,800	+0.20(+1.46%)
Feb 17, 2011	13.73	13.73	13.48	13.63	414,855	-0.09(-0.64%)
Feb 16, 2011	13.79	13.89	13.63	13.72	342,526	+0.00(+0.00%)
Feb 15, 2011	13.81	13.97	13.65	13.72	454,603	-0.17(-1.22%)
Feb 14, 2011	13.88	13.93	13.78	13.89	287,340	+0.01(+0.11%)
Feb 11, 2011	13.49	13.90	13.45	13.87	453,710	+0.27(+1.95%)
Feb 10, 2011	13.56	13.73	13.46	13.61	589,594	-0.07(-0.48%)
Feb 09, 2011	13.62	13.73	13.51	13.68	609,397	-0.03(-0.22%)
Feb 08, 2011	13.68	13.78	13.52	13.71	432,380	+0.04(+0.32%)
Feb 07, 2011	13.38	13.85	13.29	13.66	1,068,591	+0.36(+2.71%)
Feb 04, 2011	13.40	13.44	13.20	13.30	621,559	-0.06(-0.43%)
Feb 03, 2011	13.23	13.43	13.13	13.36	587,264	+0.13(+0.99%)
Feb 02, 2011	13.12	13.40	13.10	13.23	642,514	+0.04(+0.34%)
Feb 01, 2011	12.90	13.30	12.75	13.18	1,404,350	+0.44(+3.47%)
Jan 31, 2011	12.71	12.97	12.53	12.74	838,988	+0.14(+1.11%)
Jan 28, 2011	12.95	13.12	12.59	12.60	964,501	-0.37(-2.84%)
Jan 27, 2011	13.01	13.21	12.90	12.97	968,828	-0.10(-0.79%)
Jan 26, 2011	12.96	13.44	12.83	13.07	1,860,408	+0.20(+1.54%)
Jan 25, 2011	12.06	12.88	12.05	12.87	2,298,807	+0.94(+7.90%)
Jan 24, 2011	11.95	12.03	11.81	11.93	574,706	+0.01(+0.06%)
Jan 21, 2011	12.01	12.09	11.92	11.92	633,010	-0.01(-0.12%)
Jan 20, 2011	12.05	12.31	11.86	11.94	1,306,497	-0.21(-1.70%)
Jan 19, 2011	12.48	12.62	12.12	12.15	855,713	-0.40(-3.23%)
Jan 18, 2011	12.76	12.76	12.46	12.55	1,052,475	-0.19(-1.50%)
Jan 14, 2011	12.06	12.79	12.05	12.74	1,417,532	+0.73(+6.07%)
Jan 13, 2011	12.10	12.26	11.97	12.01	632,740	-0.07(-0.61%)
Jan 12, 2011	11.82	12.42	12.02	12.09	695,656	-0.01(-0.06%)
Jan 11, 2011	12.16	12.28	11.98	12.09	559,343	+0.02(+0.17%)
Jan 10, 2011	11.59	12.16	11.34	12.07	1,091,354	+0.40(+3.42%)
Jan 07, 2011	12.33	12.33	11.59	11.67	1,588,637	-0.65(-5.30%)
Jan 06, 2011	12.37	12.51	12.28	12.33	1,288,713	-0.27(-2.12%)
Jan 05, 2011	12.31	12.64	12.31	12.59	791,186	+0.28(+2.27%)
Jan 04, 2011	12.51	12.57	12.12	12.31	1,027,397	-0.11(-0.89%)
Jan 03, 2011	12.50	12.62	12.12	12.42	888,980	+0.13(+1.08%)
Dec 31, 2010	12.48	12.54	12.29	12.29	652,575	-0.19(-1.53%)
Dec 30, 2010	12.33	12.56	12.32	12.48	632,606	+0.17(+1.37%)
Dec 29, 2010	12.48	12.48	12.15	12.31	836,876	-0.15(-1.24%)
Dec 28, 2010	12.15	12.48	12.01	12.47	812,631	+0.28(+2.29%)
Dec 27, 2010	11.92	12.22	11.89	12.19	714,392	+0.21(+1.78%)
Dec 23, 2010	12.05	12.14	11.89	11.98	419,166	-0.04(-0.37%)
Dec 22, 2010	11.97	12.23	11.84	12.02	967,601	+0.08(+0.68%)
Dec 21, 2010	11.63	11.98	11.50	11.94	836,644	+0.41(+3.58%)
Dec 20, 2010	11.26	11.66	11.26	11.53	1,160,591	+0.30(+2.69%)
Dec 17, 2010	11.23	11.41	11.18	11.22	2,778,408	-0.05(-0.46%)
Dec 16, 2010	11.19	11.41	11.12	11.28	848,249	+0.15(+1.39%)
Dec 15, 2010	11.33	11.73	11.11	11.12	1,532,634	-0.18(-1.63%)
Dec 14, 2010	11.70	11.73	11.22	11.31	1,736,392	-0.63(-5.30%)
Dec 13, 2010	11.85	12.11	11.63	11.94	895,875	+0.13(+1.06%)
Dec 10, 2010	11.60	11.82	11.36	11.81	762,743	+0.26(+2.23%)
Dec 09, 2010	11.13	11.60	11.00	11.56	1,465,789	+0.57(+5.16%)
Dec 08, 2010	10.59	11.20	10.58	10.99	958,730	+0.38(+3.61%)
Dec 07, 2010	10.83	10.84	10.55	10.61	1,058,666	-0.07(-0.69%)
Dec 06, 2010	10.79	10.85	10.46	10.68	1,055,182	-0.15(-1.43%)
Dec 03, 2010	10.64	10.86	10.36	10.83	551,455	+0.10(+0.89%)
Dec 02, 2010	10.33	10.76	10.33	10.74	896,503	+0.43(+4.21%)
Dec 01, 2010	10.16	10.30	10.05	10.30	910,923	+0.36(+3.63%)
Nov 30, 2010	10.03	10.13	9.863	9.944	654,176	-0.21(-2.03%)
Nov 29, 2010	10.03	10.26	9.952	10.15	504,053	+0.04(+0.36%)
Nov 26, 2010	10.28	10.48	10.11	10.11	286,231	-0.24(-2.34%)
Nov 24, 2010	10.14	10.36	10.36	10.36	543,699	+0.29(+2.85%)
Nov 23, 2010	10.17	10.24	10.02	10.07	610,004	-0.22(-2.14%)
Nov 22, 2010	10.30	10.41	10.11	10.29	582,481	-0.10(-0.92%)
Nov 19, 2010	10.22	10.53	10.22	10.39	885,176	+0.15(+1.51%)
Nov 18, 2010	10.30	10.51	10.22	10.23	715,746	+0.05(+0.50%)
Nov 17, 2010	10.36	10.38	10.12	10.18	453,790	-0.15(-1.42%)
Nov 16, 2010	10.47	10.55	10.20	10.33	873,560	-0.27(-2.57%)
Nov 15, 2010	10.54	10.77	10.40	10.60	695,504	+0.08(+0.77%)
Nov 12, 2010	10.78	10.85	10.51	10.52	880,024	-0.38(-3.51%)
Nov 11, 2010	10.78	10.94	10.68	10.90	683,221	-0.04(-0.40%)
Nov 10, 2010	10.64	10.94	10.52	10.94	804,645	+0.31(+2.90%)
Nov 09, 2010	10.84	10.87	10.55	10.64	728,160	-0.15(-1.43%)
Nov 08, 2010	10.69	10.81	10.52	10.79	805,246	+0.06(+0.55%)
Nov 05, 2010	10.54	10.94	10.40	10.73	861,596	+0.21(+2.03%)
Nov 04, 2010	10.43	10.67	10.30	10.52	1,498,509	+0.24(+2.29%)
Nov 03, 2010	10.19	10.46	10.11	10.28	1,121,357	+0.09(+0.87%)
Nov 02, 2010	10.01	10.19	9.992	10.19	1,140,482	+0.28(+2.82%)
Nov 01, 2010	10.03	10.11	9.724	9.915	1,496,060	-0.09(-0.88%)
Oct 29, 2010	10.09	10.11	9.966	10.00	1,052,154	-0.11(-1.09%)
Oct 28, 2010	10.14	10.29	9.966	10.11	1,590,891	+0.10(+0.96%)
Oct 27, 2010	9.481	10.11	9.481	10.02	2,177,135	+0.65(+6.99%)
Oct 25, 2010	9.532	9.577	9.319	9.363	757,721	-0.10(-1.09%)
Oct 22, 2010	9.334	9.474	9.238	9.466	607,484	+0.19(+2.06%)
Oct 21, 2010	9.503	9.621	9.179	9.275	709,052	-0.18(-1.87%)
Oct 20, 2010	9.349	9.481	9.157	9.452	906,055	+0.10(+1.10%)
Oct 19, 2010	9.268	9.547	9.165	9.349	1,201,499	-0.07(-0.78%)
Oct 18, 2010	9.194	9.452	9.113	9.422	606,943	+0.28(+3.06%)
Oct 15, 2010	9.547	9.555	9.143	9.143	900,750	-0.29(-3.04%)
Oct 14, 2010	9.488	9.591	9.297	9.430	966,369	-0.10(-1.08%)
Oct 13, 2010	9.613	9.841	9.525	9.532	1,567,825	-0.05(-0.54%)
Oct 12, 2010	9.437	9.588	9.341	9.584	960,219	+0.14(+1.48%)
Oct 11, 2010	9.503	9.525	9.385	9.444	1,068,706	-0.04(-0.39%)
Oct 08, 2010	9.459	9.547	9.319	9.481	647,944	+0.04(+0.39%)
Oct 07, 2010	9.525	9.547	9.363	9.444	1,596,129	+0.02(+0.23%)
Oct 06, 2010	9.179	9.452	9.121	9.422	1,308,663	+0.25(+2.73%)
Oct 05, 2010	9.106	9.260	8.915	9.172	1,254,278	+0.21(+2.30%)
Oct 04, 2010	8.797	9.084	8.709	8.966	1,250,091	+0.26(+2.96%)
Oct 01, 2010	8.878	8.929	8.642	8.709	901,842	-0.04(-0.42%)
Sep 30, 2010	9.047	9.187	8.745	8.745	1,611,117	-0.19(-2.14%)
Sep 29, 2010	9.047	9.121	8.871	8.937	1,013,411	-0.19(-2.10%)
Sep 28, 2010	8.973	9.201	8.768	9.128	1,531,062	+0.15(+1.72%)
Sep 27, 2010	8.900	9.043	8.775	8.973	835,816	+0.04(+0.41%)
Sep 24, 2010	8.584	8.937	8.503	8.937	776,118	+0.49(+5.84%)
Sep 23, 2010	8.679	8.863	8.414	8.444	915,413	-0.32(-3.69%)
Sep 22, 2010	9.135	9.172	8.745	8.768	828,942	-0.40(-4.33%)
Sep 21, 2010	9.054	9.334	8.937	9.165	1,778,580	+0.12(+1.30%)
Sep 20, 2010	8.745	9.121	8.576	9.047	1,750,229	+0.34(+3.89%)
Sep 17, 2010	8.481	8.775	8.385	8.709	1,382,402	+0.18(+2.16%)
Sep 15, 2010	8.304	8.665	8.172	8.525	857,107	+0.18(+2.11%)
Sep 14, 2010	8.370	8.437	8.231	8.348	678,421	-0.03(-0.35%)
Sep 13, 2010	8.091	8.400	8.032	8.378	898,639	+0.38(+4.69%)
Sep 10, 2010	7.819	8.032	7.789	8.003	933,064	+0.19(+2.45%)
Sep 09, 2010	7.524	7.863	7.458	7.811	792,393	+0.41(+5.57%)
Sep 08, 2010	7.282	7.524	7.179	7.399	373,942	+0.15(+2.03%)
Sep 07, 2010	7.451	7.451	7.216	7.252	577,726	-0.24(-3.14%)
Sep 03, 2010	7.429	7.561	7.385	7.488	492,562	+0.18(+2.52%)
Sep 02, 2010	7.282	7.392	7.164	7.304	458,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.