Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.24	22.32	21.71	21.71	468,970	-0.59(-2.64%)
Aug 28, 2020	22.65	22.65	22.08	22.30	334,614	-0.04(-0.19%)
Aug 27, 2020	21.95	22.66	21.94	22.34	253,397	+0.55(+2.51%)
Aug 26, 2020	22.40	22.40	21.74	21.80	295,343	-0.56(-2.53%)
Aug 25, 2020	22.56	22.89	22.17	22.36	206,919	-0.03(-0.16%)
Aug 24, 2020	21.78	22.40	21.46	22.40	362,748	+0.85(+3.93%)
Aug 21, 2020	21.55	21.86	21.30	21.55	265,550	-0.14(-0.66%)
Aug 20, 2020	21.82	22.72	21.61	21.69	241,098	-0.56(-2.54%)
Aug 19, 2020	22.14	22.65	22.12	22.26	268,410	+0.11(+0.51%)
Aug 18, 2020	22.92	23.01	22.08	22.14	238,616	-0.72(-3.15%)
Aug 17, 2020	22.95	23.24	22.67	22.87	268,095	-0.42(-1.79%)
Aug 14, 2020	22.84	23.54	22.78	23.28	197,407	+0.14(+0.60%)
Aug 13, 2020	23.30	23.40	22.96	23.14	237,533	-0.52(-2.20%)
Aug 12, 2020	24.38	24.64	23.36	23.67	260,828	-0.18(-0.76%)
Aug 11, 2020	23.88	24.46	23.72	23.85	347,857	+0.51(+2.20%)
Aug 10, 2020	23.00	23.88	22.87	23.33	434,915	+0.36(+1.59%)
Aug 07, 2020	21.63	22.97	21.55	22.97	398,268	+1.38(+6.40%)
Aug 06, 2020	21.41	21.84	21.28	21.59	301,467	-0.02(-0.08%)
Aug 05, 2020	21.35	21.63	21.22	21.61	271,433	+0.51(+2.43%)
Aug 04, 2020	21.07	21.14	20.77	21.09	216,821	-0.07(-0.33%)
Aug 03, 2020	21.17	21.43	20.77	21.16	320,832	+0.16(+0.74%)
Jul 31, 2020	21.20	21.33	20.67	21.01	428,426	-0.36(-1.67%)
Jul 30, 2020	21.35	21.51	21.01	21.36	207,541	-0.53(-2.42%)
Jul 29, 2020	21.21	21.90	21.13	21.89	302,949	+0.55(+2.56%)
Jul 28, 2020	22.65	22.91	21.31	21.35	418,078	-0.28(-1.29%)
Jul 27, 2020	21.83	22.06	21.48	21.62	446,157	-0.46(-2.08%)
Jul 24, 2020	22.41	22.58	22.08	22.08	237,234	-0.23(-1.01%)
Jul 23, 2020	21.88	22.45	21.86	22.31	439,727	+0.46(+2.11%)
Jul 22, 2020	21.73	22.07	21.52	21.85	442,579	-0.16(-0.71%)
Jul 21, 2020	21.20	22.01	21.20	22.01	317,141	+1.15(+5.50%)
Jul 20, 2020	21.14	21.43	20.79	20.86	282,275	-0.50(-2.32%)
Jul 17, 2020	21.67	22.21	21.29	21.35	405,174	-0.70(-3.19%)
Jul 16, 2020	21.77	22.46	21.61	22.06	331,529	+0.02(+0.10%)
Jul 15, 2020	21.84	22.18	21.60	22.04	610,391	+0.96(+4.55%)
Jul 14, 2020	21.36	21.64	20.80	21.08	349,082	-0.36(-1.66%)
Jul 13, 2020	21.50	21.98	20.88	21.43	361,405	+0.31(+1.48%)
Jul 10, 2020	20.03	21.15	20.03	21.12	348,312	+1.04(+5.19%)
Jul 09, 2020	20.89	21.10	20.03	20.08	360,628	-0.95(-4.50%)
Jul 08, 2020	21.08	21.47	20.58	21.02	375,151	-0.21(-0.98%)
Jul 07, 2020	21.68	21.68	21.15	21.23	278,468	-0.73(-3.30%)
Jul 06, 2020	22.47	22.63	21.78	21.96	293,822	+0.19(+0.86%)
Jul 02, 2020	22.58	22.83	21.66	21.77	375,822	-0.15(-0.67%)
Jul 01, 2020	23.00	23.07	21.88	21.92	393,247	-0.93(-4.07%)
Jun 30, 2020	22.41	23.04	22.36	22.85	742,637	+0.30(+1.35%)
Jun 29, 2020	21.68	22.67	21.53	22.54	474,570	+1.29(+6.05%)
Jun 26, 2020	21.77	22.02	20.89	21.26	855,125	-1.02(-4.56%)
Jun 25, 2020	21.17	22.29	20.99	22.27	377,603	+0.96(+4.52%)
Jun 24, 2020	22.26	22.26	21.24	21.31	618,976	-1.36(-6.02%)
Jun 23, 2020	23.77	23.93	22.57	22.67	565,886	-0.68(-2.90%)
Jun 22, 2020	23.03	23.54	22.74	23.35	322,959	-0.07(-0.30%)
Jun 19, 2020	24.01	24.22	22.90	23.42	2,647,678	-0.13(-0.55%)
Jun 18, 2020	23.00	23.83	22.95	23.55	413,325	+0.23(+0.97%)
Jun 17, 2020	24.43	24.76	23.29	23.33	388,412	-0.99(-4.07%)
Jun 16, 2020	24.26	24.78	23.45	24.32	474,881	+1.16(+5.03%)
Jun 15, 2020	21.84	23.38	21.69	23.15	439,905	+0.38(+1.68%)
Jun 12, 2020	23.50	23.50	21.91	22.77	539,273	+0.50(+2.26%)
Jun 11, 2020	23.33	23.70	22.18	22.27	548,598	-2.50(-10.10%)
Jun 10, 2020	26.27	26.63	24.74	24.77	537,819	-1.75(-6.59%)
Jun 09, 2020	26.20	27.02	25.86	26.51	442,883	-0.40(-1.48%)
Jun 08, 2020	26.51	27.20	26.28	26.91	386,381	+0.80(+3.06%)
Jun 05, 2020	25.78	26.75	25.69	26.11	496,108	+1.62(+6.60%)
Jun 04, 2020	24.08	24.67	23.69	24.50	451,445	+0.26(+1.08%)
Jun 03, 2020	23.82	24.79	23.82	24.24	439,638	+1.09(+4.73%)
Jun 02, 2020	23.64	23.76	22.94	23.14	331,565	-0.18(-0.78%)
Jun 01, 2020	23.54	23.96	23.28	23.33	469,504	-0.03(-0.11%)
May 29, 2020	23.42	23.70	22.99	23.35	517,665	-0.55(-2.30%)
May 28, 2020	24.90	24.90	23.67	23.90	441,988	-0.60(-2.45%)
May 27, 2020	24.48	24.72	23.41	24.50	556,849	+1.20(+5.16%)
May 26, 2020	22.50	23.50	21.96	23.30	640,869	+1.86(+8.69%)
May 22, 2020	21.79	22.00	21.30	21.44	329,391	-0.26(-1.19%)
May 21, 2020	21.74	22.08	21.62	21.69	520,794	-0.19(-0.86%)
May 20, 2020	21.15	22.06	21.15	21.88	459,313	+1.27(+6.17%)
May 19, 2020	21.61	21.67	20.60	20.61	370,856	-1.22(-5.59%)
May 18, 2020	20.78	21.93	20.51	21.83	599,935	+2.26(+11.54%)
May 15, 2020	19.38	19.78	19.38	19.57	449,318	-0.18(-0.89%)
May 14, 2020	18.94	19.80	18.40	19.75	692,507	+0.25(+1.30%)
May 13, 2020	20.67	20.70	19.09	19.50	587,768	-1.54(-7.31%)
May 12, 2020	21.94	21.94	21.00	21.03	697,599	-0.82(-3.73%)
May 11, 2020	21.99	22.00	21.25	21.85	795,937	-0.67(-2.97%)
May 08, 2020	21.57	22.55	21.57	22.52	422,771	+1.61(+7.72%)
May 07, 2020	20.98	21.44	20.78	20.90	409,012	+0.33(+1.63%)
May 06, 2020	21.45	21.80	20.31	20.57	416,053	-0.71(-3.35%)
May 05, 2020	22.65	22.73	21.26	21.28	398,272	-0.80(-3.62%)
May 04, 2020	22.17	22.34	21.71	22.08	406,480	-0.41(-1.83%)
May 01, 2020	23.27	23.36	22.12	22.49	490,070	-1.49(-6.20%)
Apr 30, 2020	23.89	24.27	23.46	23.98	592,589	-0.84(-3.39%)
Apr 29, 2020	23.67	25.12	23.27	24.82	674,933	+2.02(+8.85%)
Apr 28, 2020	21.92	23.14	21.86	22.80	659,856	+0.99(+4.53%)
Apr 27, 2020	20.85	22.24	20.55	21.81	527,985	+1.31(+6.36%)
Apr 24, 2020	20.10	20.65	19.78	20.51	402,861	+0.52(+2.62%)
Apr 23, 2020	19.68	20.42	19.56	19.99	414,941	+0.48(+2.47%)
Apr 22, 2020	20.23	20.46	19.38	19.50	323,263	-0.21(-1.09%)
Apr 21, 2020	19.38	20.05	19.26	19.72	325,231	-0.42(-2.09%)
Apr 20, 2020	19.52	20.66	19.14	20.14	348,449	+0.02(+0.09%)
Apr 17, 2020	19.56	20.45	19.56	20.12	503,110	+1.25(+6.65%)
Apr 16, 2020	19.70	19.81	18.28	18.87	501,826	-0.89(-4.52%)
Apr 15, 2020	19.83	20.36	19.56	19.76	480,634	-1.04(-5.00%)
Apr 14, 2020	21.69	21.69	20.39	20.80	408,017	-0.24(-1.14%)
Apr 13, 2020	22.40	22.45	20.80	21.04	406,275	-1.46(-6.49%)
Apr 09, 2020	21.47	22.74	21.29	22.50	731,205	+1.75(+8.44%)
Apr 08, 2020	20.45	21.14	19.79	20.75	703,310	+0.76(+3.78%)
Apr 07, 2020	21.22	21.56	19.81	19.99	865,218	+0.07(+0.34%)
Apr 06, 2020	19.23	20.01	19.14	19.93	677,998	+1.62(+8.87%)
Apr 03, 2020	19.13	19.49	17.88	18.30	444,544	-1.07(-5.50%)
Apr 02, 2020	18.49	19.72	18.46	19.37	609,177	+0.75(+4.01%)
Apr 01, 2020	18.69	19.11	18.17	18.62	701,159	-1.09(-5.53%)
Mar 31, 2020	19.25	20.02	19.09	19.71	646,520	+0.21(+1.06%)
Mar 30, 2020	19.52	19.67	18.61	19.50	609,214	+0.14(+0.71%)
Mar 27, 2020	18.66	20.04	18.01	19.37	629,092	-0.23(-1.18%)
Mar 26, 2020	17.88	19.75	17.31	19.60	687,884	+1.90(+10.72%)
Mar 25, 2020	18.28	18.54	17.28	17.70	555,091	-0.31(-1.72%)
Mar 24, 2020	17.07	18.15	15.98	18.01	526,051	+1.97(+12.26%)
Mar 23, 2020	16.64	16.76	15.10	16.04	641,499	-0.44(-2.66%)
Mar 20, 2020	17.86	18.35	16.09	16.48	1,060,480	-1.45(-8.09%)
Mar 19, 2020	16.51	18.26	15.89	17.93	686,033	+1.05(+6.21%)
Mar 18, 2020	16.89	17.35	15.94	16.89	1,054,781	-1.33(-7.31%)
Mar 17, 2020	17.29	18.38	16.26	18.22	1,224,247	+1.13(+6.58%)
Mar 16, 2020	17.38	18.42	17.07	17.09	837,566	-2.71(-13.70%)
Mar 13, 2020	18.04	19.88	17.01	19.81	1,157,469	+2.61(+15.18%)
Mar 12, 2020	18.61	19.44	17.15	17.19	1,443,693	-2.85(-14.22%)
Mar 11, 2020	21.21	21.52	19.75	20.05	786,463	-1.93(-8.79%)
Mar 10, 2020	22.06	22.40	20.66	21.98	803,900	+0.80(+3.77%)
Mar 09, 2020	22.97	23.46	21.13	21.18	822,265	-3.87(-15.46%)
Mar 06, 2020	24.48	25.48	24.48	25.05	515,220	-0.39(-1.52%)
Mar 05, 2020	26.00	26.23	25.08	25.44	467,456	-1.40(-5.20%)
Mar 04, 2020	26.51	27.00	25.88	26.84	430,841	+0.61(+2.34%)
Mar 03, 2020	27.41	27.67	26.12	26.22	476,455	-1.37(-4.98%)
Mar 02, 2020	26.58	27.64	26.41	27.60	467,682	+1.16(+4.39%)
Feb 28, 2020	26.79	27.34	25.91	26.44	628,044	-1.19(-4.29%)
Feb 27, 2020	27.90	28.99	27.61	27.62	558,401	-0.83(-2.90%)
Feb 26, 2020	28.92	29.10	28.32	28.45	349,415	-0.33(-1.15%)
Feb 25, 2020	29.91	29.91	28.74	28.78	436,559	-1.13(-3.78%)
Feb 24, 2020	29.97	30.17	29.80	29.91	244,775	-0.93(-3.01%)
Feb 21, 2020	31.18	31.21	30.68	30.84	210,308	-0.41(-1.31%)
Feb 20, 2020	30.96	31.39	30.96	31.24	205,477	+0.17(+0.55%)
Feb 19, 2020	31.15	31.24	31.02	31.07	184,584	+0.07(+0.22%)
Feb 18, 2020	31.09	31.30	30.67	31.01	191,332	-0.23(-0.74%)
Feb 14, 2020	31.30	31.39	30.94	31.24	274,964	-0.13(-0.41%)
Feb 13, 2020	31.13	31.39	31.09	31.36	183,287	+0.10(+0.33%)
Feb 12, 2020	31.42	31.47	31.06	31.26	251,787	+0.12(+0.38%)
Feb 11, 2020	31.19	31.48	30.95	31.14	220,271	+0.04(+0.14%)
Feb 10, 2020	31.19	31.22	30.95	31.10	211,274	-0.23(-0.73%)
Feb 07, 2020	31.70	31.71	31.26	31.33	189,030	-0.54(-1.71%)
Feb 06, 2020	32.32	32.33	31.80	31.87	180,665	-0.25(-0.77%)
Feb 05, 2020	31.81	32.18	31.68	32.12	238,735	+0.70(+2.22%)
Feb 04, 2020	31.53	31.73	31.38	31.42	233,494	+0.33(+1.07%)
Feb 03, 2020	30.63	31.26	30.63	31.09	380,605	+0.42(+1.36%)
Jan 31, 2020	31.00	31.14	30.47	30.67	432,842	-0.54(-1.74%)
Jan 30, 2020	30.79	31.24	30.57	31.22	246,025	+0.25(+0.80%)
Jan 29, 2020	31.40	31.50	30.96	30.97	471,447	-0.48(-1.51%)
Jan 28, 2020	31.45	31.49	31.25	31.45	405,321	+0.28(+0.90%)
Jan 27, 2020	30.81	31.44	30.65	31.17	544,457	-0.15(-0.49%)
Jan 24, 2020	31.30	31.38	30.73	31.32	596,010	-0.09(-0.30%)
Jan 23, 2020	30.97	31.62	30.01	31.41	664,788	-0.23(-0.73%)
Jan 22, 2020	31.69	31.69	31.40	31.64	566,448	+0.14(+0.46%)
Jan 21, 2020	32.11	32.12	31.47	31.50	284,683	-0.74(-2.30%)
Jan 17, 2020	32.57	32.63	32.21	32.24	330,803	-0.03(-0.08%)
Jan 16, 2020	32.03	32.34	31.68	32.27	276,740	+0.50(+1.58%)
Jan 15, 2020	31.70	32.12	31.54	31.76	319,524	-0.14(-0.45%)
Jan 14, 2020	31.89	32.09	31.73	31.91	198,063	-0.03(-0.08%)
Jan 13, 2020	31.89	31.94	31.63	31.93	199,043	+0.20(+0.63%)
Jan 10, 2020	32.07	32.07	31.64	31.73	211,248	-0.29(-0.92%)
Jan 09, 2020	32.08	32.19	31.86	32.03	207,316	+0.09(+0.27%)
Jan 08, 2020	31.68	32.06	31.68	31.94	185,239	+0.20(+0.62%)
Jan 07, 2020	31.96	31.98	31.64	31.75	193,104	-0.21(-0.67%)
Jan 06, 2020	31.72	32.04	31.59	31.96	289,301	-0.17(-0.53%)
Jan 03, 2020	31.83	32.21	31.44	32.13	293,537	-0.28(-0.87%)
Jan 02, 2020	32.56	32.65	32.09	32.41	239,945	+0.04(+0.13%)
Dec 31, 2019	32.36	32.63	32.33	32.37	273,200	-0.07(-0.21%)
Dec 30, 2019	32.61	32.67	32.38	32.44	217,357	-0.01(-0.03%)
Dec 27, 2019	32.58	32.65	32.35	32.44	168,340	-0.18(-0.55%)
Dec 26, 2019	32.61	32.73	32.46	32.62	151,653	+0.09(+0.26%)
Dec 24, 2019	32.42	32.58	32.27	32.54	100,510	-0.02(-0.05%)
Dec 23, 2019	32.94	32.94	32.39	32.55	209,149	-0.22(-0.67%)
Dec 20, 2019	32.97	33.10	32.78	32.78	1,222,467	-0.05(-0.16%)
Dec 19, 2019	32.97	32.97	32.69	32.83	233,135	-0.03(-0.08%)
Dec 18, 2019	33.06	33.06	32.74	32.85	392,798	-0.09(-0.28%)
Dec 17, 2019	32.56	33.02	32.44	32.95	320,628	+0.37(+1.12%)
Dec 16, 2019	32.61	32.94	32.31	32.58	398,657	+0.29(+0.90%)
Dec 13, 2019	32.29	32.55	32.00	32.29	274,728	-0.14(-0.45%)
Dec 12, 2019	31.87	32.56	31.71	32.44	298,609	+0.75(+2.36%)
Dec 11, 2019	31.81	31.95	31.65	31.69	182,065	-0.16(-0.51%)
Dec 10, 2019	31.81	31.95	31.49	31.85	198,782	+0.08(+0.24%)
Dec 09, 2019	31.76	31.89	31.52	31.77	437,654	-0.13(-0.40%)
Dec 06, 2019	31.75	32.07	31.61	31.90	424,613	+0.47(+1.49%)
Dec 05, 2019	31.36	31.47	31.17	31.43	254,814	+0.25(+0.79%)
Dec 04, 2019	30.74	31.26	30.58	31.19	334,353	+0.48(+1.58%)
Dec 03, 2019	30.73	30.77	30.41	30.70	192,058	-0.44(-1.42%)
Dec 02, 2019	31.53	31.63	31.10	31.14	267,836	-0.18(-0.57%)
Nov 29, 2019	31.46	31.67	31.27	31.32	142,713	-0.37(-1.15%)
Nov 27, 2019	31.37	31.74	31.35	31.69	219,881	+0.48(+1.54%)
Nov 26, 2019	31.34	31.45	31.17	31.21	295,634	-0.25(-0.80%)
Nov 25, 2019	31.35	31.69	31.16	31.46	341,086	+0.11(+0.35%)
Nov 22, 2019	31.16	31.40	31.09	31.35	416,056	+0.36(+1.17%)
Nov 21, 2019	31.12	31.12	30.56	30.99	363,067	+0.12(+0.38%)
Nov 20, 2019	31.05	31.26	30.74	30.87	460,241	-0.44(-1.40%)
Nov 19, 2019	31.09	31.39	31.00	31.31	311,430	+0.35(+1.12%)
Nov 18, 2019	30.82	31.00	30.74	30.96	205,774	-0.07(-0.22%)
Nov 15, 2019	31.27	31.27	30.90	31.03	245,366	-0.03(-0.11%)
Nov 14, 2019	31.24	31.24	30.92	31.06	239,917	-0.22(-0.70%)
Nov 13, 2019	31.02	31.48	30.78	31.28	253,411	-0.08(-0.24%)
Nov 12, 2019	31.40	31.56	31.20	31.36	210,375	+0.08(+0.24%)
Nov 11, 2019	31.11	31.37	30.96	31.28	194,343	-0.02(-0.05%)
Nov 08, 2019	31.23	31.51	31.12	31.30	174,008	-0.07(-0.22%)
Nov 07, 2019	31.54	31.85	31.29	31.37	278,809	+0.10(+0.32%)
Nov 06, 2019	31.29	31.32	31.00	31.27	229,219	-0.11(-0.35%)
Nov 05, 2019	31.21	31.48	31.09	31.37	284,141	+0.33(+1.06%)
Nov 04, 2019	30.79	31.09	30.70	31.05	268,537	+0.48(+1.57%)
Nov 01, 2019	30.22	30.57	30.16	30.56	217,510	+0.56(+1.86%)
Oct 31, 2019	30.31	30.78	29.64	30.01	351,198	-0.54(-1.77%)
Oct 30, 2019	30.87	30.87	30.36	30.55	204,873	-0.31(-1.01%)
Oct 29, 2019	30.59	31.00	30.47	30.86	393,773	+0.23(+0.74%)
Oct 28, 2019	30.36	30.71	30.34	30.63	183,585	+0.40(+1.34%)
Oct 25, 2019	29.92	30.34	29.91	30.23	222,963	+0.30(+1.01%)
Oct 24, 2019	30.28	30.28	29.78	29.92	236,581	-0.35(-1.17%)
Oct 23, 2019	30.37	30.37	30.10	30.28	229,806	-0.05(-0.17%)
Oct 22, 2019	30.28	30.66	29.93	30.33	311,902	+0.06(+0.19%)
Oct 21, 2019	30.37	30.73	29.92	30.27	236,059	+0.10(+0.32%)
Oct 18, 2019	29.73	30.30	29.73	30.17	421,390	+0.34(+1.15%)
Oct 17, 2019	30.54	30.54	29.53	29.83	456,141	+0.43(+1.46%)
Oct 16, 2019	29.29	29.72	29.21	29.40	327,183	-0.10(-0.34%)
Oct 15, 2019	29.11	29.65	29.04	29.50	173,648	+0.41(+1.42%)
Oct 14, 2019	29.06	29.19	28.82	29.09	213,652	-0.09(-0.32%)
Oct 11, 2019	29.11	29.61	28.94	29.18	269,429	+0.55(+1.92%)
Oct 10, 2019	28.62	28.95	28.52	28.63	266,130	+0.08(+0.30%)
Oct 09, 2019	28.71	28.72	28.32	28.55	173,207	+0.16(+0.56%)
Oct 08, 2019	28.56	28.68	28.34	28.39	262,313	-0.63(-2.18%)
Oct 07, 2019	28.97	29.27	28.90	29.02	159,020	-0.03(-0.09%)
Oct 04, 2019	28.69	29.07	28.46	29.05	197,360	+0.35(+1.23%)
Oct 03, 2019	28.76	28.84	28.27	28.69	218,063	-0.16(-0.56%)
Oct 02, 2019	28.52	28.90	28.34	28.85	394,577	+0.11(+0.38%)
Oct 01, 2019	29.53	29.68	28.57	28.74	321,150	-0.56(-1.91%)
Sep 30, 2019	29.59	29.59	29.29	29.30	216,313	-0.17(-0.59%)
Sep 27, 2019	29.65	30.03	29.37	29.48	507,446	+0.18(+0.60%)
Sep 26, 2019	29.84	29.99	29.27	29.30	554,860	-0.70(-2.33%)
Sep 25, 2019	29.22	30.04	29.22	30.00	418,890	+0.89(+3.07%)
Sep 24, 2019	29.71	29.84	28.95	29.11	400,412	-0.67(-2.27%)
Sep 23, 2019	29.55	29.93	29.38	29.78	229,584	+0.10(+0.34%)
Sep 20, 2019	29.61	30.00	29.32	29.68	1,301,035	+0.08(+0.26%)
Sep 19, 2019	29.70	30.24	29.59	29.60	254,639	-0.14(-0.48%)
Sep 18, 2019	29.49	29.86	29.34	29.75	311,350	+0.17(+0.57%)
Sep 17, 2019	29.82	29.82	29.43	29.58	266,648	-0.44(-1.46%)
Sep 16, 2019	29.95	30.30	29.81	30.02	282,499	-0.13(-0.45%)
Sep 13, 2019	30.21	30.44	29.98	30.15	744,989	+0.34(+1.13%)
Sep 12, 2019	29.39	29.92	29.15	29.81	444,094	+0.19(+0.65%)
Sep 11, 2019	29.43	29.65	28.89	29.62	368,740	+0.40(+1.36%)
Sep 10, 2019	28.94	29.31	28.94	29.22	479,007	+0.35(+1.20%)
Sep 09, 2019	28.25	29.00	28.21	28.88	354,093	+0.82(+2.92%)
Sep 06, 2019	28.34	28.35	28.02	28.06	239,321	-0.30(-1.07%)
Sep 05, 2019	27.96	28.71	27.96	28.36	364,632	+0.84(+3.07%)
Sep 04, 2019	27.59	27.69	27.35	27.52	237,743	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.