Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.58	13.95	13.41	13.55	81,900	+0.05(+0.41%)
Aug 28, 2003	13.35	13.62	13.25	13.50	467,100	+0.14(+1.09%)
Aug 27, 2003	12.81	13.44	12.70	13.36	389,900	+0.62(+4.83%)
Aug 26, 2003	12.85	12.90	12.59	12.74	196,200	-0.00(-0.04%)
Aug 25, 2003	12.51	12.86	12.39	12.74	164,600	+0.24(+1.96%)
Aug 22, 2003	12.47	12.79	12.35	12.50	447,300	-0.02(-0.16%)
Aug 21, 2003	13.05	13.10	12.39	12.52	848,600	-0.47(-3.62%)
Aug 20, 2003	13.06	13.19	12.94	12.99	135,900	-0.06(-0.46%)
Aug 19, 2003	13.04	13.34	12.88	13.05	130,300	+0.06(+0.46%)
Aug 18, 2003	12.46	13.04	12.32	12.99	342,200	+0.17(+1.33%)
Aug 15, 2003	12.79	12.89	12.64	12.82	86,500	-0.03(-0.19%)
Aug 14, 2003	13.06	13.24	12.37	12.85	524,800	-0.25(-1.91%)
Aug 13, 2003	12.84	13.67	12.75	13.10	720,800	+0.54(+4.26%)
Aug 12, 2003	12.10	12.65	11.95	12.56	692,200	+0.46(+3.80%)
Aug 11, 2003	11.48	12.38	11.43	12.10	408,500	+0.62(+5.45%)
Aug 08, 2003	11.36	11.62	11.35	11.47	222,000	+0.12(+1.06%)
Aug 07, 2003	11.16	11.68	11.15	11.36	308,900	+0.16(+1.38%)
Aug 06, 2003	11.21	11.35	11.05	11.20	204,100	-0.07(-0.62%)
Aug 05, 2003	11.19	11.34	11.05	11.27	331,300	+0.12(+1.03%)
Aug 04, 2003	11.15	11.27	10.97	11.15	312,800	+0.00(+0.04%)
Aug 01, 2003	11.32	11.46	11.05	11.15	359,022	-0.16(-1.46%)
Jul 31, 2003	10.99	11.43	10.95	11.31	362,900	+0.37(+3.33%)
Jul 30, 2003	11.00	11.06	10.81	10.95	353,000	-0.02(-0.18%)
Jul 29, 2003	10.95	11.03	10.86	10.97	508,200	+0.02(+0.18%)
Jul 28, 2003	10.69	11.01	10.69	10.95	295,700	+0.20(+1.86%)
Jul 25, 2003	10.75	10.93	10.63	10.75	301,100	+0.01(+0.05%)
Jul 24, 2003	11.03	11.15	10.60	10.74	650,300	-0.26(-2.32%)
Jul 23, 2003	11.66	11.66	10.43	11.00	2,031,200	-0.62(-5.38%)
Jul 22, 2003	11.48	11.74	11.43	11.62	358,700	+0.19(+1.66%)
Jul 21, 2003	11.62	11.62	11.18	11.44	370,700	+0.00(+0.00%)
Jul 18, 2003	11.30	11.65	11.13	11.44	378,600	+0.05(+0.48%)
Jul 17, 2003	11.85	11.85	11.31	11.38	382,200	-0.58(-4.89%)
Jul 16, 2003	11.55	12.00	11.55	11.96	359,900	+0.35(+3.01%)
Jul 15, 2003	11.95	12.00	11.38	11.62	318,400	-0.23(-1.98%)
Jul 14, 2003	11.43	11.95	11.43	11.85	333,400	+0.54(+4.82%)
Jul 11, 2003	11.74	11.85	11.26	11.30	547,800	-0.42(-3.54%)
Jul 10, 2003	11.96	12.13	11.65	11.72	344,100	-0.41(-3.34%)
Jul 09, 2003	12.47	12.47	12.05	12.13	585,100	-0.37(-3.00%)
Jul 08, 2003	12.56	12.73	12.28	12.50	455,600	-0.09(-0.68%)
Jul 07, 2003	11.88	12.60	11.86	12.59	578,700	+0.74(+6.25%)
Jul 03, 2003	11.62	11.88	11.62	11.85	293,800	+0.12(+1.07%)
Jul 02, 2003	11.43	11.86	11.30	11.72	616,300	+0.27(+2.36%)
Jul 01, 2003	10.88	11.55	10.78	11.45	1,033,200	+0.38(+3.48%)
Jun 30, 2003	10.90	11.22	10.80	11.06	405,700	+0.26(+2.41%)
Jun 27, 2003	10.88	10.95	10.68	10.80	277,300	-0.09(-0.78%)
Jun 26, 2003	10.88	11.09	10.51	10.89	189,300	+0.04(+0.41%)
Jun 25, 2003	10.40	10.95	10.23	10.85	305,200	+0.50(+4.78%)
Jun 24, 2003	10.07	10.45	10.07	10.35	224,300	+0.15(+1.47%)
Jun 23, 2003	10.05	10.32	10.00	10.20	200,200	+0.05(+0.49%)
Jun 20, 2003	10.27	10.43	10.07	10.15	178,100	-0.13(-1.31%)
Jun 19, 2003	10.37	10.49	10.20	10.29	255,100	-0.08(-0.77%)
Jun 18, 2003	10.50	10.50	10.29	10.37	266,400	-0.12(-1.14%)
Jun 17, 2003	10.57	10.57	10.24	10.48	203,500	-0.06(-0.57%)
Jun 16, 2003	10.12	10.54	10.12	10.54	223,300	+0.39(+3.84%)
Jun 13, 2003	10.36	10.42	9.900	10.15	283,700	-0.23(-2.17%)
Jun 12, 2003	10.48	10.57	10.35	10.38	354,700	-0.10(-1.00%)
Jun 11, 2003	10.53	10.54	10.38	10.48	178,800	-0.06(-0.57%)
Jun 10, 2003	10.49	10.62	10.25	10.54	323,600	+0.29(+2.83%)
Jun 09, 2003	10.60	10.60	10.25	10.26	266,800	-0.33(-3.16%)
Jun 06, 2003	10.53	10.93	10.53	10.59	578,600	+0.03(+0.28%)
Jun 05, 2003	10.22	10.73	10.18	10.56	1,475,700	+0.49(+4.87%)
Jun 04, 2003	9.950	10.13	9.950	10.07	332,900	+0.12(+1.21%)
Jun 03, 2003	10.00	10.09	9.825	9.950	498,900	+0.09(+0.91%)
Jun 02, 2003	10.00	10.06	9.705	9.860	455,200	+0.07(+0.72%)
May 30, 2003	9.660	9.900	9.660	9.790	505,100	+0.09(+0.93%)
May 29, 2003	9.500	9.735	9.450	9.700	694,000	+0.20(+2.11%)
May 28, 2003	9.445	9.585	9.350	9.500	471,000	+0.05(+0.58%)
May 27, 2003	9.200	9.500	9.110	9.445	232,600	+0.27(+2.94%)
May 23, 2003	9.380	9.420	9.160	9.175	261,000	-0.15(-1.66%)
May 22, 2003	8.935	9.370	8.870	9.330	576,300	+0.46(+5.13%)
May 21, 2003	8.575	8.950	8.545	8.875	421,700	+0.46(+5.47%)
May 20, 2003	8.180	8.605	8.180	8.415	343,900	+0.19(+2.37%)
May 19, 2003	8.335	8.400	7.810	8.220	355,700	-0.17(-2.03%)
May 16, 2003	8.490	8.560	8.295	8.390	270,200	-0.18(-2.10%)
May 15, 2003	8.685	8.895	8.565	8.570	106,800	-0.18(-2.06%)
May 14, 2003	9.000	9.075	8.650	8.750	188,800	-0.24(-2.72%)
May 13, 2003	8.500	9.175	8.400	8.995	598,200	+0.30(+3.51%)
May 12, 2003	8.325	8.860	8.325	8.690	275,600	+0.19(+2.24%)
May 09, 2003	8.090	8.500	8.075	8.500	201,000	+0.04(+0.41%)
May 08, 2003	8.300	8.530	8.190	8.465	101,200	+0.26(+3.17%)
May 07, 2003	8.300	8.360	8.115	8.205	206,100	-0.13(-1.56%)
May 06, 2003	8.410	8.500	8.300	8.335	117,600	-0.07(-0.86%)
May 05, 2003	8.325	8.500	8.290	8.408	128,500	+0.06(+0.69%)
May 02, 2003	8.210	8.350	8.170	8.350	140,800	+0.14(+1.71%)
May 01, 2003	8.420	8.440	8.100	8.210	145,700	-0.22(-2.67%)
Apr 30, 2003	8.595	8.595	8.170	8.435	532,400	-0.16(-1.86%)
Apr 29, 2003	8.200	8.595	8.200	8.595	396,400	+0.35(+4.18%)
Apr 28, 2003	8.425	8.425	8.090	8.250	203,300	-0.07(-0.84%)
Apr 25, 2003	8.370	8.445	8.140	8.320	196,500	-0.06(-0.78%)
Apr 24, 2003	8.070	8.420	7.950	8.385	326,100	+0.25(+3.14%)
Apr 23, 2003	8.180	8.250	8.085	8.130	167,400	-0.14(-1.75%)
Apr 22, 2003	8.275	8.275	7.950	8.274	612,000	-0.06(-0.67%)
Apr 21, 2003	7.960	8.450	7.960	8.330	368,800	+0.33(+4.13%)
Apr 17, 2003	7.970	8.030	7.760	8.000	204,700	+0.21(+2.63%)
Apr 16, 2003	8.000	8.065	7.780	7.795	217,800	-0.20(-2.56%)
Apr 15, 2003	8.000	8.055	7.730	8.000	303,300	+0.03(+0.43%)
Apr 14, 2003	7.965	8.000	7.885	7.965	142,600	+0.00(+0.06%)
Apr 11, 2003	7.990	8.050	7.875	7.960	149,400	-0.01(-0.13%)
Apr 10, 2003	7.940	8.060	7.805	7.970	318,700	+0.02(+0.25%)
Apr 09, 2003	7.990	8.000	7.700	7.950	180,600	-0.04(-0.44%)
Apr 08, 2003	8.000	8.000	7.870	7.985	118,700	-0.01(-0.19%)
Apr 07, 2003	8.000	8.085	7.920	8.000	407,800	+0.19(+2.43%)
Apr 04, 2003	7.890	7.950	7.810	7.810	138,100	-0.08(-0.95%)
Apr 03, 2003	8.000	8.000	7.830	7.885	222,500	-0.07(-0.82%)
Apr 02, 2003	7.725	7.950	7.725	7.950	524,200	+0.21(+2.65%)
Apr 01, 2003	7.525	7.875	7.525	7.745	481,900	+0.25(+3.27%)
Mar 31, 2003	7.525	7.600	7.375	7.500	25,880,000	-0.08(-0.99%)
Mar 28, 2003	7.960	8.100	7.530	7.575	1,350,875	+0.08(+1.07%)
Mar 27, 2003	7.375	7.530	7.200	7.495	304,361	+0.07(+0.94%)
Mar 26, 2003	7.235	7.440	7.200	7.425	620,762	+0.17(+2.41%)
Mar 25, 2003	7.025	7.530	6.975	7.250	545,587	+0.27(+3.87%)
Mar 24, 2003	7.000	7.225	6.875	6.980	453,222	-0.41(-5.61%)
Mar 21, 2003	7.380	7.445	7.250	7.395	219,711	+0.12(+1.65%)
Mar 20, 2003	7.195	7.365	7.112	7.275	256,974	+0.03(+0.41%)
Mar 19, 2003	7.340	7.380	7.140	7.245	342,753	-0.13(-1.76%)
Mar 18, 2003	7.250	7.400	7.245	7.375	218,500	+0.03(+0.34%)
Mar 17, 2003	7.090	7.375	6.975	7.350	315,637	+0.24(+3.38%)
Mar 14, 2003	7.350	7.375	7.080	7.110	420,700	-0.26(-3.59%)
Mar 13, 2003	7.345	7.465	7.000	7.375	368,800	+0.38(+5.36%)
Mar 12, 2003	6.800	7.020	6.800	7.000	278,934	+0.20(+2.94%)
Mar 11, 2003	6.875	6.875	6.760	6.800	112,700	-0.09(-1.38%)
Mar 10, 2003	6.790	6.920	6.775	6.895	132,000	+0.06(+0.88%)
Mar 07, 2003	6.660	6.935	6.475	6.835	332,600	+0.18(+2.70%)
Mar 06, 2003	6.625	6.790	6.125	6.655	1,167,600	+0.63(+10.46%)
Mar 05, 2003	6.075	6.100	5.905	6.025	215,500	-0.04(-0.73%)
Mar 04, 2003	6.155	6.235	5.990	6.069	62,800	-0.15(-2.34%)
Mar 03, 2003	6.480	6.500	6.160	6.215	92,200	+0.00(+0.08%)
Feb 28, 2003	6.405	6.440	6.175	6.210	87,800	-0.18(-2.89%)
Feb 27, 2003	6.385	6.410	6.325	6.395	34,100	+0.01(+0.24%)
Feb 26, 2003	6.430	6.500	6.315	6.380	89,500	-0.06(-0.93%)
Feb 25, 2003	6.510	6.530	6.270	6.440	98,800	-0.08(-1.30%)
Feb 24, 2003	6.500	6.575	6.500	6.525	45,700	-0.02(-0.38%)
Feb 21, 2003	6.580	6.660	6.500	6.550	187,500	+0.00(+0.08%)
Feb 20, 2003	6.460	6.725	6.365	6.545	150,900	+0.12(+1.79%)
Feb 19, 2003	6.240	6.435	6.175	6.430	112,000	+0.18(+2.96%)
Feb 18, 2003	6.215	6.250	6.180	6.245	144,700	+0.04(+0.73%)
Feb 14, 2003	5.905	6.200	5.875	6.200	107,700	+0.25(+4.11%)
Feb 13, 2003	6.000	6.000	5.825	5.955	82,000	-0.04(-0.75%)
Feb 12, 2003	5.880	6.025	5.830	6.000	77,000	+0.12(+1.95%)
Feb 11, 2003	5.900	6.035	5.840	5.885	202,700	-0.03(-0.50%)
Feb 10, 2003	5.888	5.915	5.625	5.915	99,400	+0.00(+0.08%)
Feb 07, 2003	5.800	5.990	5.800	5.910	119,900	+0.11(+1.90%)
Feb 06, 2003	5.850	5.930	5.715	5.800	308,700	-0.04(-0.60%)
Feb 05, 2003	5.725	5.845	5.565	5.835	220,500	+0.18(+3.27%)
Feb 04, 2003	5.740	5.745	5.600	5.650	103,600	-0.05(-0.88%)
Feb 03, 2003	5.885	5.890	5.650	5.700	97,800	-0.16(-2.73%)
Jan 31, 2003	5.435	5.925	5.435	5.860	90,100	+0.35(+6.35%)
Jan 30, 2003	5.635	5.635	5.335	5.510	73,480	-0.12(-2.22%)
Jan 29, 2003	5.365	5.825	5.305	5.635	104,400	+0.29(+5.43%)
Jan 28, 2003	5.300	5.405	5.285	5.345	169,700	+0.04(+0.66%)
Jan 27, 2003	5.250	5.350	5.180	5.310	126,400	+0.01(+0.19%)
Jan 24, 2003	5.435	5.505	5.240	5.300	165,400	-0.25(-4.59%)
Jan 23, 2003	5.475	5.635	5.475	5.555	122,400	+0.08(+1.46%)
Jan 22, 2003	5.520	5.600	5.375	5.475	146,800	-0.03(-0.45%)
Jan 21, 2003	5.645	5.650	5.500	5.500	95,400	-0.09(-1.70%)
Jan 17, 2003	5.625	5.800	5.550	5.595	93,400	-0.20(-3.45%)
Jan 16, 2003	5.700	5.805	5.665	5.795	105,800	+0.01(+0.26%)
Jan 15, 2003	5.420	5.850	5.405	5.780	482,400	+0.39(+7.24%)
Jan 14, 2003	5.420	5.435	5.325	5.390	199,600	-0.04(-0.65%)
Jan 13, 2003	5.250	5.425	5.245	5.425	185,500	+0.24(+4.63%)
Jan 10, 2003	5.495	5.495	5.185	5.185	662,600	-0.38(-6.74%)
Jan 09, 2003	5.925	5.940	5.420	5.560	367,200	-0.20(-3.39%)
Jan 08, 2003	6.000	6.250	5.750	5.755	126,300	-0.25(-4.16%)
Jan 07, 2003	5.995	6.155	5.900	6.005	300,400	+0.14(+2.47%)
Jan 06, 2003	5.550	5.960	5.425	5.860	164,100	+0.38(+7.02%)
Jan 03, 2003	5.475	5.585	5.250	5.476	118,200	-0.02(-0.45%)
Jan 02, 2003	5.380	5.665	5.285	5.500	178,100	+0.22(+4.27%)
Dec 31, 2002	5.030	5.405	5.030	5.275	153,900	+0.21(+4.04%)
Dec 30, 2002	5.105	5.125	5.000	5.070	89,400	+0.04(+0.70%)
Dec 27, 2002	5.030	5.125	5.000	5.035	25,600	+0.00(+0.00%)
Dec 26, 2002	5.050	5.095	5.035	5.035	25,700	+0.01(+0.20%)
Dec 24, 2002	5.025	5.035	4.975	5.025	143,800	+0.00(+0.00%)
Dec 23, 2002	4.855	5.045	4.875	5.025	423,100	+0.08(+1.52%)
Dec 20, 2002	4.855	4.960	4.775	4.950	283,800	+0.21(+4.43%)
Dec 19, 2002	4.745	4.745	4.690	4.740	56,100	+0.06(+1.28%)
Dec 18, 2002	4.725	4.755	4.655	4.680	68,600	-0.09(-1.89%)
Dec 17, 2002	4.775	4.800	4.710	4.770	234,100	-0.01(-0.10%)
Dec 16, 2002	4.710	4.830	4.680	4.775	242,100	+0.07(+1.58%)
Dec 13, 2002	4.745	4.765	4.675	4.700	117,600	-0.03(-0.73%)
Dec 12, 2002	4.840	4.840	4.700	4.735	72,100	-0.04(-0.84%)
Dec 11, 2002	4.715	4.845	4.715	4.775	215,400	+0.03(+0.63%)
Dec 10, 2002	4.755	4.850	4.745	4.745	168,500	-0.00(-0.11%)
Dec 09, 2002	4.970	5.015	4.750	4.750	163,300	-0.22(-4.43%)
Dec 06, 2002	5.025	5.150	4.970	4.970	28,100	-0.07(-1.48%)
Dec 05, 2002	5.385	5.385	4.805	5.045	131,600	-0.39(-7.18%)
Dec 04, 2002	5.195	5.465	5.155	5.435	54,800	+0.22(+4.32%)
Dec 03, 2002	5.380	5.380	5.025	5.210	93,200	-0.17(-3.07%)
Dec 02, 2002	5.375	5.524	5.325	5.375	107,900	+0.05(+1.03%)
Nov 29, 2002	5.110	5.320	5.105	5.320	32,100	+0.21(+4.11%)
Nov 27, 2002	5.050	5.230	4.995	5.110	129,000	+0.08(+1.59%)
Nov 26, 2002	5.205	5.230	5.025	5.030	251,500	-0.17(-3.27%)
Nov 25, 2002	5.000	5.300	5.000	5.200	175,700	+0.20(+4.00%)
Nov 22, 2002	4.590	5.115	4.525	5.000	279,800	+0.43(+9.53%)
Nov 21, 2002	4.370	4.715	4.370	4.565	96,900	+0.12(+2.58%)
Nov 20, 2002	4.255	4.455	4.250	4.450	177,100	+0.15(+3.49%)
Nov 19, 2002	4.250	4.375	4.145	4.300	258,400	-0.09(-2.16%)
Nov 18, 2002	4.455	4.500	4.285	4.395	53,800	-0.11(-2.33%)
Nov 15, 2002	4.315	4.565	4.315	4.500	145,000	+0.15(+3.45%)
Nov 14, 2002	4.095	4.350	4.030	4.350	89,800	+0.29(+7.14%)
Nov 13, 2002	4.045	4.095	3.970	4.060	129,400	+0.04(+1.00%)
Nov 12, 2002	3.850	4.100	3.840	4.020	29,400	+0.12(+3.08%)
Nov 11, 2002	4.035	4.075	3.855	3.900	41,700	-0.16(-3.94%)
Nov 08, 2002	4.050	4.110	3.895	4.060	219,100	-0.02(-0.37%)
Nov 07, 2002	4.100	4.170	3.880	4.075	151,400	-0.07(-1.69%)
Nov 06, 2002	4.168	4.350	4.000	4.145	181,500	-0.07(-1.64%)
Nov 05, 2002	4.310	4.375	4.085	4.214	119,600	-0.01(-0.14%)
Nov 04, 2002	4.625	4.665	4.210	4.220	142,100	-0.37(-7.96%)
Nov 01, 2002	4.505	4.635	4.400	4.585	55,300	+0.09(+2.00%)
Oct 31, 2002	4.555	4.590	4.423	4.495	143,445	+0.07(+1.58%)
Oct 30, 2002	4.735	4.740	4.285	4.425	119,400	-0.32(-6.82%)
Oct 29, 2002	4.435	4.750	4.420	4.749	166,046	+0.30(+6.84%)
Oct 28, 2002	4.480	4.655	4.355	4.445	96,000	-0.05(-1.11%)
Oct 25, 2002	4.850	4.850	4.410	4.495	182,199	+0.08(+1.70%)
Oct 24, 2002	4.850	4.875	4.385	4.420	253,000	-0.42(-8.77%)
Oct 23, 2002	4.700	4.845	4.670	4.845	105,123	+0.09(+2.00%)
Oct 22, 2002	4.540	4.845	4.535	4.750	119,500	+0.12(+2.70%)
Oct 21, 2002	4.590	4.635	4.505	4.625	102,400	+0.03(+0.54%)
Oct 18, 2002	4.680	4.715	4.565	4.600	105,900	-0.15(-3.06%)
Oct 17, 2002	4.590	4.755	4.585	4.745	75,500	+0.21(+4.75%)
Oct 16, 2002	4.740	4.750	4.380	4.530	93,139	-0.22(-4.73%)
Oct 15, 2002	4.525	4.820	4.315	4.755	160,100	+0.24(+5.20%)
Oct 14, 2002	4.375	4.615	4.310	4.520	63,300	+0.19(+4.51%)
Oct 11, 2002	4.245	4.370	3.910	4.325	203,800	+0.08(+1.88%)
Oct 10, 2002	3.795	4.250	3.770	4.245	329,700	+0.47(+12.45%)
Oct 09, 2002	3.730	3.980	3.625	3.775	262,500	+0.06(+1.62%)
Oct 08, 2002	3.710	3.775	3.700	3.715	350,600	+0.01(+0.41%)
Oct 07, 2002	3.905	3.905	3.650	3.700	261,400	-0.23(-5.85%)
Oct 04, 2002	3.835	4.250	3.755	3.930	30,790,000	+0.08(+2.21%)
Oct 03, 2002	3.915	4.125	3.805	3.845	327,400	-0.06(-1.66%)
Oct 02, 2002	4.140	4.250	3.910	3.910	476,500	-0.25(-6.01%)
Oct 01, 2002	4.505	4.505	4.135	4.160	259,895	-0.35(-7.76%)
Sep 30, 2002	4.550	4.580	4.360	4.510	126,700	-0.03(-0.66%)
Sep 27, 2002	4.645	4.645	4.425	4.540	101,500	-0.19(-4.02%)
Sep 26, 2002	4.500	4.730	4.455	4.730	128,100	+0.15(+3.16%)
Sep 25, 2002	4.505	4.750	4.440	4.585	99,800	+0.11(+2.46%)
Sep 24, 2002	4.445	4.515	4.395	4.475	95,771	-0.04(-0.78%)
Sep 23, 2002	4.710	4.765	4.425	4.510	243,400	-0.24(-5.05%)
Sep 20, 2002	4.895	4.895	4.630	4.750	136,000	-0.16(-3.16%)
Sep 19, 2002	4.920	5.025	4.875	4.905	282,700	+0.00(+0.10%)
Sep 18, 2002	4.650	4.940	4.650	4.900	101,000	+0.25(+5.38%)
Sep 17, 2002	4.760	4.900	4.555	4.650	117,800	-0.17(-3.53%)
Sep 16, 2002	4.835	4.875	4.680	4.820	73,417	+0.02(+0.42%)
Sep 13, 2002	4.730	4.875	4.630	4.800	84,100	+0.01(+0.21%)
Sep 12, 2002	4.665	4.845	4.601	4.790	151,100	+0.16(+3.46%)
Sep 11, 2002	4.425	4.655	4.305	4.630	184,900	+0.13(+2.90%)
Sep 10, 2002	4.319	4.510	4.315	4.500	104,000	+0.07(+1.68%)
Sep 09, 2002	4.300	4.460	4.300	4.425	189,311	-0.03(-0.67%)
Sep 06, 2002	4.285	4.455	4.285	4.455	281,500	+0.11(+2.41%)
Sep 05, 2002	4.400	4.415	4.300	4.350	433,800	-0.10(-2.14%)
Sep 04, 2002	4.375	4.500	4.375	4.445	127,607	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.