Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.13 | 14.24 | 13.94 | 13.94 | 11,563 | -0.25(-1.75%) |
Aug 30, 2023 | 14.01 | 14.58 | 13.92 | 14.19 | 23,038 | +0.45(+3.26%) |
Aug 29, 2023 | 14.11 | 14.11 | 13.55 | 13.74 | 17,156 | +0.07(+0.51%) |
Aug 28, 2023 | 14.28 | 14.50 | 13.67 | 13.67 | 9,458 | -0.71(-4.91%) |
Aug 25, 2023 | 14.58 | 14.58 | 14.38 | 14.38 | 3,145 | -0.14(-0.96%) |
Aug 24, 2023 | 14.47 | 14.52 | 14.32 | 14.52 | 7,053 | +0.14(+0.97%) |
Aug 23, 2023 | 14.42 | 14.54 | 14.24 | 14.38 | 6,102 | +0.08(+0.56%) |
Aug 22, 2023 | 14.38 | 14.66 | 14.30 | 14.30 | 12,683 | +0.05(+0.35%) |
Aug 21, 2023 | 14.28 | 14.72 | 14.23 | 14.25 | 5,623 | -0.07(-0.49%) |
Aug 18, 2023 | 14.74 | 14.74 | 14.24 | 14.32 | 7,962 | +0.10(+0.70%) |
Aug 17, 2023 | 14.18 | 14.48 | 14.17 | 14.22 | 5,465 | +0.01(+0.07%) |
Aug 16, 2023 | 14.35 | 14.63 | 14.10 | 14.21 | 8,924 | -0.28(-1.92%) |
Aug 15, 2023 | 14.35 | 14.50 | 14.10 | 14.49 | 18,210 | +0.14(+0.97%) |
Aug 14, 2023 | 14.42 | 14.62 | 14.35 | 14.35 | 9,834 | -0.04(-0.28%) |
Aug 11, 2023 | 14.51 | 14.58 | 14.39 | 14.39 | 4,962 | -0.34(-2.29%) |
Aug 10, 2023 | 14.76 | 14.83 | 14.69 | 14.73 | 6,627 | +0.08(+0.54%) |
Aug 09, 2023 | 14.74 | 14.74 | 14.50 | 14.65 | 5,852 | -0.04(-0.27%) |
Aug 08, 2023 | 14.77 | 14.78 | 14.63 | 14.69 | 11,508 | -0.19(-1.27%) |
Aug 07, 2023 | 14.83 | 14.88 | 14.70 | 14.87 | 10,647 | -0.01(-0.07%) |
Aug 04, 2023 | 15.11 | 15.11 | 14.88 | 14.88 | 5,732 | -0.06(-0.40%) |
Aug 03, 2023 | 15.23 | 15.23 | 14.88 | 14.94 | 10,917 | -0.19(-1.25%) |
Aug 02, 2023 | 15.28 | 15.29 | 15.12 | 15.13 | 6,527 | -0.01(-0.07%) |
Aug 01, 2023 | 15.27 | 15.46 | 15.13 | 15.14 | 10,202 | -0.21(-1.36%) |
Jul 31, 2023 | 15.13 | 15.53 | 15.10 | 15.35 | 12,904 | +0.34(+2.25%) |
Jul 28, 2023 | 14.88 | 15.09 | 14.81 | 15.01 | 12,099 | +0.13(+0.87%) |
Jul 27, 2023 | 14.96 | 15.12 | 14.84 | 14.88 | 11,173 | -0.15(-0.99%) |
Jul 26, 2023 | 14.86 | 15.07 | 14.86 | 15.03 | 6,630 | +0.26(+1.75%) |
Jul 25, 2023 | 15.14 | 15.14 | 14.78 | 14.78 | 16,628 | -0.34(-2.23%) |
Jul 24, 2023 | 14.91 | 15.18 | 14.88 | 15.11 | 13,763 | +0.14(+0.93%) |
Jul 21, 2023 | 15.19 | 15.19 | 14.89 | 14.97 | 7,593 | -0.16(-1.05%) |
Jul 20, 2023 | 15.18 | 15.18 | 15.00 | 15.13 | 10,507 | -0.06(-0.39%) |
Jul 19, 2023 | 15.16 | 15.19 | 14.89 | 15.19 | 15,533 | +0.04(+0.26%) |
Jul 18, 2023 | 15.02 | 15.19 | 14.99 | 15.15 | 7,465 | +0.24(+1.60%) |
Jul 17, 2023 | 14.88 | 15.19 | 14.88 | 14.91 | 15,173 | +0.03(+0.20%) |
Jul 14, 2023 | 14.98 | 14.98 | 14.82 | 14.88 | 4,617 | -0.17(-1.12%) |
Jul 13, 2023 | 14.99 | 15.14 | 14.86 | 15.05 | 7,497 | +0.21(+1.40%) |
Jul 12, 2023 | 15.03 | 15.13 | 14.81 | 14.85 | 10,859 | -0.07(-0.47%) |
Jul 11, 2023 | 14.82 | 15.03 | 14.67 | 14.91 | 7,306 | +0.11(+0.74%) |
Jul 10, 2023 | 14.68 | 14.98 | 14.61 | 14.81 | 17,386 | +0.13(+0.88%) |
Jul 07, 2023 | 14.35 | 14.73 | 14.28 | 14.68 | 8,138 | +0.37(+2.57%) |
Jul 06, 2023 | 14.46 | 14.46 | 14.00 | 14.31 | 15,013 | -0.09(-0.62%) |
Jul 05, 2023 | 14.54 | 14.72 | 14.40 | 14.40 | 17,910 | -0.14(-0.96%) |
Jul 03, 2023 | 14.39 | 14.73 | 14.39 | 14.54 | 21,014 | +0.26(+1.81%) |
Jun 30, 2023 | 14.42 | 14.42 | 14.13 | 14.28 | 6,780 | -0.11(-0.76%) |
Jun 29, 2023 | 14.08 | 14.40 | 14.00 | 14.39 | 6,050 | +0.40(+2.84%) |
Jun 28, 2023 | 14.32 | 14.32 | 13.90 | 13.99 | 9,046 | -0.30(-2.08%) |
Jun 27, 2023 | 14.24 | 14.47 | 14.00 | 14.29 | 9,868 | +0.22(+1.55%) |
Jun 26, 2023 | 14.54 | 14.58 | 14.05 | 14.07 | 13,707 | -0.34(-2.34%) |
Jun 23, 2023 | 14.42 | 14.59 | 14.40 | 14.41 | 22,081 | -0.01(-0.07%) |
Jun 22, 2023 | 14.36 | 14.43 | 14.23 | 14.42 | 16,585 | +0.20(+1.40%) |
Jun 21, 2023 | 14.03 | 14.38 | 13.87 | 14.22 | 21,809 | +0.30(+2.14%) |
Jun 20, 2023 | 14.02 | 14.19 | 13.86 | 13.92 | 53,294 | +0.03(+0.21%) |
Jun 16, 2023 | 13.09 | 14.29 | 13.09 | 13.89 | 109,912 | +1.40(+11.20%) |
Jun 15, 2023 | 12.73 | 12.97 | 12.42 | 12.49 | 9,810 | -0.19(-1.49%) |
Jun 14, 2023 | 13.33 | 13.33 | 12.43 | 12.68 | 14,926 | -0.30(-2.29%) |
Jun 13, 2023 | 13.35 | 13.35 | 12.95 | 12.98 | 14,321 | -0.27(-2.02%) |
Jun 12, 2023 | 13.15 | 13.43 | 12.90 | 13.25 | 16,009 | -0.01(-0.11%) |
Jun 09, 2023 | 13.10 | 13.96 | 12.91 | 13.26 | 27,529 | +0.33(+2.57%) |
Jun 08, 2023 | 14.29 | 14.32 | 12.45 | 12.93 | 94,146 | +0.74(+6.11%) |
Jun 07, 2023 | 11.24 | 12.60 | 11.14 | 12.19 | 79,937 | +0.87(+7.72%) |
Jun 06, 2023 | 10.98 | 11.40 | 10.98 | 11.31 | 13,207 | +0.41(+3.73%) |
Jun 05, 2023 | 10.98 | 11.10 | 10.54 | 10.91 | 10,514 | +0.00(+0.00%) |
Jun 02, 2023 | 10.86 | 11.07 | 10.78 | 10.91 | 23,082 | +0.04(+0.37%) |
Jun 01, 2023 | 10.88 | 11.21 | 10.87 | 10.87 | 15,103 | +0.00(+0.00%) |
May 31, 2023 | 10.88 | 11.10 | 10.84 | 10.87 | 11,773 | -0.18(-1.62%) |
May 30, 2023 | 11.15 | 11.34 | 10.94 | 11.04 | 23,555 | -0.20(-1.77%) |
May 26, 2023 | 11.03 | 11.29 | 10.92 | 11.24 | 9,843 | +0.09(+0.80%) |
May 25, 2023 | 11.30 | 11.30 | 10.67 | 11.15 | 18,230 | -0.24(-2.09%) |
May 24, 2023 | 11.09 | 11.39 | 11.07 | 11.39 | 7,742 | +0.17(+1.50%) |
May 23, 2023 | 10.87 | 11.25 | 10.87 | 11.22 | 24,473 | +0.36(+3.29%) |
May 22, 2023 | 10.86 | 10.97 | 10.82 | 10.87 | 14,790 | -0.02(-0.23%) |
May 19, 2023 | 11.05 | 11.06 | 10.79 | 10.89 | 15,971 | -0.02(-0.23%) |
May 18, 2023 | 10.93 | 11.10 | 10.86 | 10.92 | 19,903 | +0.04(+0.41%) |
May 17, 2023 | 10.80 | 10.99 | 10.73 | 10.87 | 36,114 | +0.06(+0.60%) |
May 16, 2023 | 10.76 | 10.91 | 10.61 | 10.81 | 11,405 | -0.01(-0.09%) |
May 15, 2023 | 10.96 | 11.02 | 10.52 | 10.82 | 42,219 | -0.12(-1.09%) |
May 12, 2023 | 11.01 | 11.07 | 10.79 | 10.94 | 10,976 | -0.12(-1.12%) |
May 11, 2023 | 10.89 | 11.20 | 10.89 | 11.06 | 39,553 | -0.15(-1.37%) |
May 10, 2023 | 11.39 | 11.39 | 10.82 | 11.21 | 40,941 | -0.23(-1.99%) |
May 09, 2023 | 11.53 | 11.61 | 11.31 | 11.44 | 26,270 | -0.06(-0.56%) |
May 08, 2023 | 11.78 | 11.86 | 11.38 | 11.50 | 11,994 | -0.26(-2.23%) |
May 05, 2023 | 11.73 | 11.80 | 11.30 | 11.77 | 20,921 | +0.08(+0.68%) |
May 04, 2023 | 11.77 | 11.88 | 11.58 | 11.69 | 16,581 | -0.17(-1.42%) |
May 03, 2023 | 11.83 | 12.00 | 11.79 | 11.86 | 23,171 | +0.08(+0.67%) |
May 02, 2023 | 11.88 | 11.93 | 11.78 | 11.78 | 20,069 | -0.12(-1.00%) |
May 01, 2023 | 11.28 | 12.13 | 11.28 | 11.90 | 31,145 | -0.03(-0.25%) |
Apr 28, 2023 | 11.53 | 11.97 | 11.53 | 11.93 | 18,056 | +0.29(+2.47%) |
Apr 27, 2023 | 11.56 | 11.72 | 11.43 | 11.64 | 18,597 | +0.18(+1.55%) |
Apr 26, 2023 | 11.77 | 11.78 | 11.34 | 11.46 | 19,252 | -0.28(-2.36%) |
Apr 25, 2023 | 12.11 | 12.11 | 11.57 | 11.74 | 19,169 | -0.11(-0.92%) |
Apr 24, 2023 | 12.21 | 12.21 | 11.84 | 11.85 | 27,725 | -0.44(-3.55%) |
Apr 21, 2023 | 12.42 | 12.42 | 12.13 | 12.28 | 12,498 | +0.05(+0.40%) |
Apr 20, 2023 | 12.14 | 12.33 | 12.13 | 12.23 | 12,805 | +0.03(+0.24%) |
Apr 19, 2023 | 12.50 | 12.50 | 12.20 | 12.20 | 13,729 | -0.38(-2.99%) |
Apr 18, 2023 | 12.37 | 12.69 | 12.37 | 12.58 | 12,980 | +0.16(+1.28%) |
Apr 17, 2023 | 12.39 | 12.48 | 12.28 | 12.42 | 24,360 | +0.02(+0.16%) |
Apr 14, 2023 | 12.47 | 12.75 | 12.35 | 12.40 | 65,493 | -0.99(-7.39%) |
Apr 13, 2023 | 13.93 | 13.93 | 13.28 | 13.39 | 34,739 | -0.66(-4.72%) |
Apr 12, 2023 | 14.20 | 14.20 | 13.97 | 14.05 | 26,169 | -0.05(-0.35%) |
Apr 11, 2023 | 14.25 | 14.60 | 14.10 | 14.10 | 17,345 | -0.21(-1.45%) |
Apr 10, 2023 | 14.26 | 14.65 | 14.17 | 14.31 | 4,986 | -0.11(-0.75%) |
Apr 06, 2023 | 14.30 | 14.43 | 14.23 | 14.42 | 5,172 | +0.09(+0.62%) |
Apr 05, 2023 | 14.12 | 14.53 | 14.11 | 14.33 | 9,672 | +0.23(+1.61%) |
Apr 04, 2023 | 14.34 | 14.56 | 14.09 | 14.10 | 10,541 | -0.26(-1.79%) |
Apr 03, 2023 | 14.59 | 14.62 | 14.01 | 14.36 | 13,530 | -0.09(-0.62%) |
Mar 31, 2023 | 14.44 | 14.55 | 14.15 | 14.45 | 10,429 | +0.04(+0.27%) |
Mar 30, 2023 | 14.52 | 14.53 | 14.41 | 14.41 | 7,137 | -0.18(-1.22%) |
Mar 29, 2023 | 14.34 | 14.73 | 14.34 | 14.59 | 7,589 | +0.07(+0.51%) |
Mar 28, 2023 | 14.34 | 14.65 | 14.33 | 14.51 | 11,321 | +0.15(+1.07%) |
Mar 27, 2023 | 14.39 | 14.62 | 14.36 | 14.36 | 5,810 | -0.14(-0.96%) |
Mar 24, 2023 | 14.10 | 14.54 | 14.08 | 14.50 | 11,439 | +0.41(+2.88%) |
Mar 23, 2023 | 14.05 | 14.23 | 14.00 | 14.09 | 10,803 | +0.09(+0.64%) |
Mar 22, 2023 | 14.00 | 14.25 | 13.98 | 14.00 | 5,887 | -0.10(-0.70%) |
Mar 21, 2023 | 14.10 | 14.27 | 14.10 | 14.10 | 11,281 | -0.13(-0.90%) |
Mar 20, 2023 | 14.12 | 14.52 | 14.12 | 14.23 | 4,108 | +0.31(+2.20%) |
Mar 17, 2023 | 14.55 | 14.55 | 13.81 | 13.92 | 38,844 | -0.63(-4.35%) |
Mar 16, 2023 | 14.71 | 14.72 | 14.31 | 14.56 | 15,381 | -0.24(-1.61%) |
Mar 15, 2023 | 14.75 | 14.93 | 14.44 | 14.80 | 9,825 | +0.03(+0.20%) |
Mar 14, 2023 | 14.78 | 15.04 | 14.52 | 14.77 | 14,392 | +0.21(+1.43%) |
Mar 13, 2023 | 14.60 | 14.87 | 14.50 | 14.56 | 8,838 | -0.29(-1.93%) |
Mar 10, 2023 | 14.75 | 14.87 | 14.60 | 14.84 | 10,670 | -0.13(-0.86%) |
Mar 09, 2023 | 15.31 | 15.31 | 14.21 | 14.97 | 33,612 | -0.27(-1.75%) |
Mar 08, 2023 | 15.12 | 15.24 | 14.95 | 15.24 | 4,171 | +0.26(+1.72%) |
Mar 07, 2023 | 15.30 | 15.30 | 14.80 | 14.98 | 11,509 | -0.19(-1.24%) |
Mar 06, 2023 | 15.38 | 15.38 | 15.00 | 15.17 | 23,227 | -0.04(-0.26%) |
Mar 03, 2023 | 15.17 | 15.25 | 15.12 | 15.21 | 2,585 | +0.21(+1.39%) |
Mar 02, 2023 | 14.84 | 15.31 | 14.68 | 15.00 | 9,587 | +0.30(+2.02%) |
Mar 01, 2023 | 14.77 | 15.08 | 14.60 | 14.71 | 7,748 | -0.31(-2.04%) |
Feb 28, 2023 | 15.27 | 15.27 | 14.68 | 15.01 | 4,226 | +0.31(+2.09%) |
Feb 27, 2023 | 14.82 | 15.02 | 14.19 | 14.71 | 23,358 | -0.14(-0.93%) |
Feb 24, 2023 | 14.84 | 15.11 | 14.20 | 14.84 | 14,227 | -0.15(-0.99%) |
Feb 23, 2023 | 15.09 | 15.09 | 14.69 | 14.99 | 9,858 | -0.20(-1.30%) |
Feb 22, 2023 | 15.13 | 15.38 | 15.07 | 15.19 | 11,811 | +0.02(+0.13%) |
Feb 21, 2023 | 15.90 | 15.90 | 14.89 | 15.17 | 11,617 | -0.66(-4.19%) |
Feb 17, 2023 | 15.51 | 15.89 | 15.42 | 15.83 | 22,622 | +0.25(+1.59%) |
Feb 16, 2023 | 15.24 | 15.74 | 15.24 | 15.59 | 16,595 | +0.14(+0.90%) |
Feb 15, 2023 | 15.39 | 15.59 | 15.34 | 15.45 | 12,004 | +0.17(+1.10%) |
Feb 14, 2023 | 15.02 | 15.43 | 15.02 | 15.28 | 8,905 | +0.35(+2.32%) |
Feb 13, 2023 | 15.21 | 15.40 | 14.91 | 14.93 | 18,535 | -0.12(-0.79%) |
Feb 10, 2023 | 14.73 | 15.14 | 14.63 | 15.05 | 14,242 | +0.32(+2.15%) |
Feb 09, 2023 | 14.47 | 14.78 | 14.21 | 14.74 | 19,036 | +0.32(+2.19%) |
Feb 08, 2023 | 14.16 | 14.42 | 14.16 | 14.42 | 8,906 | +0.15(+1.04%) |
Feb 07, 2023 | 14.34 | 14.34 | 14.10 | 14.27 | 11,608 | -0.01(-0.07%) |
Feb 06, 2023 | 14.10 | 14.42 | 14.10 | 14.28 | 9,907 | +0.16(+1.12%) |
Feb 03, 2023 | 14.03 | 14.15 | 14.01 | 14.12 | 26,358 | +0.00(+0.00%) |
Feb 02, 2023 | 14.47 | 14.47 | 13.97 | 14.12 | 16,162 | -0.14(-0.97%) |
Feb 01, 2023 | 14.32 | 14.45 | 14.09 | 14.26 | 20,689 | -0.04(-0.28%) |
Jan 31, 2023 | 14.08 | 14.31 | 14.03 | 14.30 | 6,739 | +0.29(+2.04%) |
Jan 30, 2023 | 13.85 | 14.15 | 13.85 | 14.02 | 10,076 | +0.22(+1.57%) |
Jan 27, 2023 | 14.03 | 14.15 | 13.80 | 13.80 | 8,159 | -0.30(-2.10%) |
Jan 26, 2023 | 14.05 | 14.22 | 13.97 | 14.09 | 11,768 | -0.09(-0.63%) |
Jan 25, 2023 | 14.08 | 14.29 | 13.83 | 14.18 | 27,765 | +0.18(+1.27%) |
Jan 24, 2023 | 14.05 | 14.25 | 13.98 | 14.01 | 7,377 | +0.05(+0.35%) |
Jan 23, 2023 | 14.04 | 14.09 | 13.84 | 13.96 | 16,114 | +0.05(+0.36%) |
Jan 20, 2023 | 14.18 | 14.26 | 13.67 | 13.91 | 10,418 | -0.40(-2.83%) |
Jan 19, 2023 | 14.56 | 14.56 | 14.12 | 14.31 | 11,998 | -0.21(-1.43%) |
Jan 18, 2023 | 14.56 | 14.57 | 14.41 | 14.52 | 17,327 | +0.10(+0.69%) |
Jan 17, 2023 | 14.14 | 14.47 | 14.14 | 14.42 | 4,903 | +0.14(+0.97%) |
Jan 13, 2023 | 14.11 | 14.52 | 13.85 | 14.28 | 24,138 | +0.36(+2.55%) |
Jan 12, 2023 | 13.98 | 14.03 | 13.67 | 13.93 | 10,694 | +0.12(+0.86%) |
Jan 11, 2023 | 13.87 | 14.12 | 13.16 | 13.81 | 26,187 | -0.02(-0.14%) |
Jan 10, 2023 | 14.17 | 14.22 | 13.67 | 13.83 | 6,928 | -0.26(-1.82%) |
Jan 09, 2023 | 14.24 | 14.27 | 13.48 | 14.08 | 9,304 | -0.12(-0.84%) |
Jan 06, 2023 | 13.62 | 14.37 | 13.55 | 14.20 | 25,144 | +0.53(+3.90%) |
Jan 05, 2023 | 13.58 | 13.82 | 13.05 | 13.67 | 15,587 | +0.19(+1.39%) |
Jan 04, 2023 | 13.42 | 13.66 | 13.09 | 13.48 | 27,555 | +0.17(+1.26%) |
Jan 03, 2023 | 13.27 | 13.42 | 12.91 | 13.31 | 16,185 | +0.18(+1.35%) |
Dec 30, 2022 | 12.91 | 13.30 | 12.63 | 13.14 | 30,796 | +0.06(+0.49%) |
Dec 29, 2022 | 12.45 | 13.22 | 12.45 | 13.07 | 29,611 | +0.53(+4.21%) |
Dec 28, 2022 | 12.43 | 12.60 | 12.30 | 12.54 | 40,716 | +0.02(+0.16%) |
Dec 27, 2022 | 12.38 | 12.67 | 12.35 | 12.52 | 26,960 | -0.07(-0.55%) |
Dec 23, 2022 | 12.20 | 12.80 | 12.15 | 12.59 | 29,164 | +0.36(+2.91%) |
Dec 22, 2022 | 12.37 | 12.38 | 12.04 | 12.24 | 11,161 | -0.06(-0.48%) |
Dec 21, 2022 | 12.32 | 12.54 | 12.19 | 12.30 | 44,204 | -0.07(-0.56%) |
Dec 20, 2022 | 12.49 | 12.61 | 12.20 | 12.37 | 25,583 | -0.11(-0.87%) |
Dec 19, 2022 | 12.84 | 13.11 | 12.30 | 12.47 | 50,510 | -0.27(-2.09%) |
Dec 16, 2022 | 12.52 | 12.93 | 12.42 | 12.74 | 24,978 | +0.12(+0.94%) |
Dec 15, 2022 | 12.93 | 13.14 | 12.53 | 12.62 | 27,486 | -0.46(-3.55%) |
Dec 14, 2022 | 12.98 | 13.27 | 12.84 | 13.09 | 39,430 | +0.22(+1.69%) |
Dec 13, 2022 | 13.23 | 13.37 | 12.42 | 12.87 | 55,618 | -0.33(-2.51%) |
Dec 12, 2022 | 12.54 | 13.54 | 12.40 | 13.20 | 42,573 | +0.80(+6.41%) |
Dec 09, 2022 | 13.79 | 13.79 | 11.60 | 12.41 | 105,226 | -0.79(-5.99%) |
Dec 08, 2022 | 13.03 | 14.27 | 12.84 | 13.20 | 45,830 | -0.13(-0.96%) |
Dec 07, 2022 | 14.13 | 14.15 | 13.23 | 13.32 | 27,828 | -0.70(-5.00%) |
Dec 06, 2022 | 13.35 | 14.09 | 13.24 | 14.03 | 31,968 | +0.57(+4.26%) |
Dec 05, 2022 | 13.15 | 13.54 | 13.01 | 13.45 | 28,858 | +0.16(+1.19%) |
Dec 02, 2022 | 13.04 | 13.35 | 12.94 | 13.29 | 52,985 | +0.16(+1.20%) |
Dec 01, 2022 | 13.31 | 13.31 | 13.01 | 13.14 | 24,058 | -0.03(-0.23%) |
Nov 30, 2022 | 13.22 | 13.56 | 12.76 | 13.17 | 56,143 | -0.09(-0.67%) |
Nov 29, 2022 | 13.23 | 13.31 | 12.78 | 13.25 | 48,857 | +0.11(+0.83%) |
Nov 28, 2022 | 13.30 | 13.51 | 13.05 | 13.15 | 45,908 | -0.29(-2.13%) |
Nov 25, 2022 | 13.38 | 13.50 | 13.29 | 13.43 | 8,264 | +0.14(+1.04%) |
Nov 23, 2022 | 13.53 | 13.72 | 13.03 | 13.29 | 43,560 | -0.34(-2.46%) |
Nov 22, 2022 | 12.49 | 13.72 | 12.49 | 13.63 | 24,633 | +0.38(+2.83%) |
Nov 21, 2022 | 13.27 | 13.37 | 13.01 | 13.25 | 35,167 | -0.14(-1.03%) |
Nov 18, 2022 | 13.30 | 13.48 | 12.81 | 13.39 | 37,815 | +0.21(+1.57%) |
Nov 17, 2022 | 12.99 | 13.44 | 12.90 | 13.19 | 30,119 | +0.16(+1.21%) |
Nov 16, 2022 | 13.11 | 13.19 | 12.62 | 13.03 | 32,597 | -0.06(-0.45%) |
Nov 15, 2022 | 12.88 | 13.24 | 12.88 | 13.09 | 35,717 | +0.15(+1.15%) |
Nov 14, 2022 | 12.66 | 13.00 | 12.66 | 12.94 | 13,494 | +0.08(+0.61%) |
Nov 11, 2022 | 12.71 | 13.20 | 11.95 | 12.86 | 41,736 | +0.17(+1.32%) |
Nov 10, 2022 | 12.26 | 12.69 | 12.26 | 12.69 | 52,272 | +0.64(+5.33%) |
Nov 09, 2022 | 12.14 | 12.18 | 11.87 | 12.05 | 51,433 | -0.08(-0.65%) |
Nov 08, 2022 | 12.45 | 12.52 | 12.07 | 12.13 | 31,758 | -0.40(-3.23%) |
Nov 07, 2022 | 12.71 | 12.75 | 12.46 | 12.53 | 22,396 | -0.20(-1.55%) |
Nov 04, 2022 | 12.65 | 12.83 | 12.43 | 12.73 | 28,658 | +0.19(+1.50%) |
Nov 03, 2022 | 12.32 | 12.84 | 12.32 | 12.54 | 67,796 | +0.26(+2.09%) |
Nov 02, 2022 | 12.11 | 12.53 | 12.11 | 12.29 | 32,794 | +0.10(+0.81%) |
Nov 01, 2022 | 11.85 | 12.29 | 11.76 | 12.19 | 69,693 | +0.50(+4.31%) |
Oct 31, 2022 | 11.74 | 11.84 | 11.60 | 11.68 | 46,042 | -0.15(-1.25%) |
Oct 28, 2022 | 11.63 | 11.91 | 11.46 | 11.83 | 95,861 | +0.15(+1.27%) |
Oct 27, 2022 | 11.98 | 11.98 | 11.53 | 11.68 | 35,715 | -0.18(-1.50%) |
Oct 26, 2022 | 11.82 | 11.98 | 11.69 | 11.86 | 44,966 | +0.06(+0.50%) |
Oct 25, 2022 | 11.56 | 11.85 | 11.56 | 11.80 | 55,388 | +0.22(+1.88%) |
Oct 24, 2022 | 11.47 | 11.67 | 11.47 | 11.59 | 68,884 | +0.04(+0.34%) |
Oct 21, 2022 | 11.54 | 11.55 | 11.15 | 11.55 | 72,013 | +0.27(+2.36%) |
Oct 20, 2022 | 11.22 | 11.53 | 11.22 | 11.28 | 38,790 | +0.07(+0.62%) |
Oct 19, 2022 | 11.51 | 11.51 | 11.11 | 11.21 | 60,109 | -0.31(-2.66%) |
Oct 18, 2022 | 11.79 | 11.79 | 11.47 | 11.52 | 51,365 | -0.18(-1.52%) |
Oct 17, 2022 | 11.87 | 12.10 | 11.61 | 11.69 | 51,771 | -0.01(-0.08%) |
Oct 14, 2022 | 12.10 | 12.23 | 11.58 | 11.70 | 103,945 | -0.39(-3.19%) |
Oct 13, 2022 | 11.74 | 12.17 | 11.69 | 12.09 | 63,684 | +0.19(+1.58%) |
Oct 12, 2022 | 11.61 | 11.96 | 11.61 | 11.90 | 77,844 | +0.25(+2.12%) |
Oct 11, 2022 | 11.82 | 11.87 | 11.61 | 11.65 | 64,320 | -0.07(-0.59%) |
Oct 10, 2022 | 11.66 | 12.01 | 11.62 | 11.72 | 94,881 | +0.06(+0.51%) |
Oct 07, 2022 | 11.83 | 11.88 | 11.59 | 11.66 | 64,140 | -0.13(-1.09%) |
Oct 06, 2022 | 11.92 | 12.13 | 11.75 | 11.79 | 52,332 | -0.22(-1.81%) |
Oct 05, 2022 | 11.96 | 12.25 | 11.96 | 12.01 | 49,461 | -0.01(-0.08%) |
Oct 04, 2022 | 11.61 | 12.07 | 11.61 | 12.02 | 42,423 | +0.41(+3.57%) |
Oct 03, 2022 | 11.30 | 11.77 | 11.30 | 11.61 | 43,668 | +0.22(+1.91%) |
Sep 30, 2022 | 11.24 | 11.54 | 11.24 | 11.39 | 49,578 | +0.09(+0.79%) |
Sep 29, 2022 | 11.36 | 11.52 | 11.18 | 11.30 | 51,537 | -0.27(-2.31%) |
Sep 28, 2022 | 11.38 | 11.62 | 11.38 | 11.57 | 25,214 | +0.12(+1.04%) |
Sep 27, 2022 | 11.63 | 11.64 | 11.41 | 11.45 | 49,137 | -0.07(-0.60%) |
Sep 26, 2022 | 11.56 | 11.63 | 11.38 | 11.52 | 50,981 | -0.06(-0.51%) |
Sep 23, 2022 | 11.81 | 11.81 | 11.48 | 11.58 | 62,635 | -0.29(-2.41%) |
Sep 22, 2022 | 11.76 | 11.91 | 11.74 | 11.86 | 58,781 | +0.12(+1.01%) |
Sep 21, 2022 | 11.46 | 12.08 | 11.46 | 11.74 | 79,922 | +0.22(+1.89%) |
Sep 20, 2022 | 11.42 | 11.58 | 11.15 | 11.53 | 65,685 | +0.13(+1.13%) |
Sep 19, 2022 | 11.13 | 11.53 | 10.99 | 11.40 | 134,046 | +0.27(+2.40%) |
Sep 16, 2022 | 11.36 | 11.53 | 11.01 | 11.13 | 117,285 | -0.42(-3.68%) |
Sep 15, 2022 | 11.47 | 11.71 | 11.39 | 11.56 | 85,233 | +0.13(+1.12%) |
Sep 14, 2022 | 11.63 | 11.73 | 11.41 | 11.43 | 101,379 | -0.21(-1.78%) |
Sep 13, 2022 | 11.61 | 11.74 | 11.43 | 11.63 | 126,005 | -0.02(-0.17%) |
Sep 12, 2022 | 12.00 | 12.09 | 11.06 | 11.65 | 145,655 | -0.20(-1.67%) |
Sep 09, 2022 | 12.47 | 12.78 | 11.80 | 11.85 | 126,244 | -1.12(-8.61%) |
Sep 08, 2022 | 13.04 | 13.13 | 12.89 | 12.97 | 33,203 | +0.00(+0.00%) |
Sep 07, 2022 | 13.02 | 13.22 | 12.88 | 12.97 | 45,692 | +0.03(+0.23%) |
Sep 06, 2022 | 13.24 | 13.27 | 12.94 | 12.94 | 61,004 | -0.21(-1.62%) |
Sep 02, 2022 | 13.12 | 13.39 | 13.08 | 13.15 | 54,151 | -0.12(-0.93%) |