Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.79	23.89	23.47	23.83	213,256	+0.24(+1.01%)
Aug 30, 2012	23.61	23.70	23.50	23.59	145,369	-0.07(-0.31%)
Aug 29, 2012	23.74	24.56	23.56	23.66	214,141	-0.07(-0.31%)
Aug 27, 2012	23.98	23.98	23.59	23.73	162,649	-0.10(-0.42%)
Aug 24, 2012	23.55	24.00	23.26	23.84	235,746	+0.21(+0.89%)
Aug 23, 2012	23.65	23.91	23.51	23.62	272,874	-0.03(-0.12%)
Aug 22, 2012	23.68	24.16	23.48	23.65	393,340	-0.61(-2.50%)
Aug 21, 2012	24.54	24.65	24.24	24.26	253,387	-0.27(-1.09%)
Aug 20, 2012	24.62	24.74	24.29	24.52	138,577	-0.22(-0.89%)
Aug 17, 2012	24.58	24.75	24.47	24.75	139,170	+0.08(+0.33%)
Aug 16, 2012	24.58	24.77	24.28	24.66	295,167	+0.07(+0.30%)
Aug 15, 2012	24.23	24.62	22.58	24.59	322,623	+0.23(+0.94%)
Aug 14, 2012	24.70	24.77	24.30	24.36	439,428	-0.25(-1.01%)
Aug 13, 2012	24.33	24.65	24.11	24.61	377,331	+0.29(+1.21%)
Aug 10, 2012	24.06	24.40	23.81	24.31	281,927	+0.18(+0.76%)
Aug 09, 2012	23.88	24.19	23.81	24.13	223,243	+0.26(+1.08%)
Aug 08, 2012	23.69	23.92	23.51	23.87	208,504	+0.11(+0.46%)
Aug 07, 2012	23.81	24.21	23.74	23.76	511,427	+0.06(+0.23%)
Aug 06, 2012	23.64	23.77	23.12	23.71	425,860	+0.19(+0.82%)
Aug 03, 2012	23.01	23.60	22.84	23.51	462,382	+0.93(+4.11%)
Aug 02, 2012	22.95	23.33	22.20	22.59	702,784	-0.51(-2.23%)
Aug 01, 2012	23.66	23.68	22.85	23.10	744,604	-0.51(-2.18%)
Jul 31, 2012	24.02	24.13	23.59	23.62	397,190	-0.50(-2.06%)
Jul 30, 2012	24.05	24.29	23.77	24.11	618,699	+0.17(+0.69%)
Jul 27, 2012	23.53	24.22	23.51	23.95	719,659	+0.48(+2.04%)
Jul 26, 2012	23.55	23.71	23.15	23.47	444,392	+0.25(+1.07%)
Jul 25, 2012	23.34	23.44	23.13	23.22	222,844	+0.12(+0.52%)
Jul 24, 2012	23.87	24.09	23.04	23.10	293,379	-0.80(-3.34%)
Jul 23, 2012	23.59	23.98	23.42	23.90	253,093	+0.00(+0.00%)
Jul 20, 2012	24.68	24.79	23.75	23.90	558,093	-1.02(-4.09%)
Jul 19, 2012	25.19	25.42	24.83	24.92	328,299	-0.06(-0.26%)
Jul 18, 2012	25.18	25.57	24.80	24.98	285,279	-0.30(-1.20%)
Jul 17, 2012	25.26	25.72	25.03	25.29	502,958	+0.13(+0.51%)
Jul 16, 2012	24.86	25.27	24.52	25.16	309,469	+0.16(+0.62%)
Jul 13, 2012	24.33	25.02	24.16	25.00	273,671	+0.74(+3.07%)
Jul 12, 2012	24.33	24.37	23.91	24.26	436,868	-0.22(-0.90%)
Jul 11, 2012	25.11	25.16	24.38	24.48	316,243	-0.55(-2.20%)
Jul 10, 2012	25.26	25.26	24.97	25.03	263,274	-0.06(-0.22%)
Jul 09, 2012	24.96	25.26	24.80	25.09	478,012	+0.01(+0.04%)
Jul 06, 2012	25.08	25.24	24.75	25.08	365,665	-0.06(-0.26%)
Jul 05, 2012	24.71	25.22	24.59	25.14	350,079	+0.28(+1.11%)
Jul 03, 2012	24.24	24.87	24.16	24.86	220,850	+0.59(+2.42%)
Jul 02, 2012	23.98	24.28	23.86	24.28	437,781	+0.32(+1.34%)
Jun 29, 2012	23.69	24.02	23.50	23.96	406,946	+0.74(+3.21%)
Jun 28, 2012	22.96	23.21	22.71	23.21	324,849	+0.00(+0.00%)
Jun 27, 2012	22.94	23.22	22.87	23.21	285,182	+0.24(+1.04%)
Jun 26, 2012	22.72	23.12	22.54	22.97	356,994	+0.16(+0.68%)
Jun 25, 2012	23.26	23.44	22.38	22.82	499,174	-0.85(-3.59%)
Jun 22, 2012	24.75	24.77	23.60	23.67	2,182,964	-0.90(-3.68%)
Jun 21, 2012	24.97	25.07	24.42	24.57	785,811	-0.55(-2.19%)
Jun 20, 2012	24.27	25.15	24.15	25.12	624,584	+0.77(+3.17%)
Jun 19, 2012	23.65	24.50	23.59	24.35	428,416	+0.78(+3.31%)
Jun 18, 2012	23.10	23.82	23.03	23.57	368,252	+0.28(+1.22%)
Jun 15, 2012	22.97	23.53	22.97	23.28	532,703	+0.24(+1.04%)
Jun 14, 2012	22.59	23.18	22.48	23.05	260,281	+0.47(+2.07%)
Jun 13, 2012	23.03	23.20	22.50	22.58	217,101	-0.40(-1.76%)
Jun 12, 2012	22.88	22.98	22.61	22.98	136,192	+0.22(+0.97%)
Jun 11, 2012	23.40	23.40	22.75	22.76	344,004	-0.36(-1.55%)
Jun 08, 2012	22.56	23.16	22.22	23.12	419,339	+0.52(+2.32%)
Jun 07, 2012	23.28	23.52	22.58	22.60	306,070	-0.42(-1.84%)
Jun 06, 2012	22.61	23.02	22.56	23.02	189,669	+0.48(+2.12%)
Jun 05, 2012	22.10	22.55	21.80	22.54	331,924	+0.26(+1.15%)
Jun 04, 2012	22.49	22.59	21.91	22.28	246,803	-0.06(-0.25%)
Jun 01, 2012	22.41	22.77	22.31	22.34	271,752	-0.62(-2.68%)
May 31, 2012	23.03	23.09	22.51	22.95	301,730	+0.01(+0.04%)
May 30, 2012	23.08	23.23	22.93	22.94	303,013	-0.25(-1.07%)
May 29, 2012	23.24	23.41	23.11	23.19	383,309	+0.05(+0.20%)
May 25, 2012	23.24	23.31	23.06	23.15	310,256	-0.10(-0.43%)
May 24, 2012	23.23	23.30	22.94	23.25	325,539	+0.08(+0.36%)
May 23, 2012	22.98	23.22	22.73	23.17	307,745	-0.07(-0.32%)
May 22, 2012	23.62	23.79	23.11	23.24	351,475	-0.42(-1.79%)
May 21, 2012	23.75	23.89	23.34	23.66	466,629	+0.07(+0.31%)
May 18, 2012	23.79	24.06	23.35	23.59	383,542	-0.28(-1.15%)
May 17, 2012	24.37	24.52	23.60	23.86	1,092,995	-0.42(-1.74%)
May 16, 2012	24.64	24.69	24.24	24.29	393,188	+0.02(+0.08%)
May 15, 2012	24.02	24.57	23.97	24.27	217,349	+0.18(+0.76%)
May 14, 2012	24.43	24.57	24.08	24.08	281,914	-0.60(-2.42%)
May 11, 2012	24.59	24.86	24.51	24.68	206,548	-0.17(-0.70%)
May 10, 2012	24.52	24.93	24.43	24.86	512,166	+0.66(+2.73%)
May 09, 2012	24.11	24.44	23.88	24.19	476,494	-0.27(-1.09%)
May 08, 2012	24.30	24.52	24.09	24.46	343,454	+0.08(+0.34%)
May 07, 2012	24.29	24.68	24.16	24.38	333,629	+0.14(+0.57%)
May 04, 2012	25.00	25.09	24.20	24.24	408,450	-0.74(-2.98%)
May 03, 2012	25.42	25.72	23.74	24.98	770,559	+0.18(+0.74%)
May 02, 2012	24.05	24.80	24.05	24.80	439,027	+0.51(+2.12%)
May 01, 2012	24.51	24.85	24.29	24.29	392,221	-0.24(-0.97%)
Apr 30, 2012	25.09	25.20	24.32	24.52	445,534	-0.68(-2.70%)
Apr 27, 2012	24.75	25.26	24.54	25.20	334,124	+0.51(+2.08%)
Apr 26, 2012	24.83	24.83	24.61	24.69	225,694	-0.14(-0.56%)
Apr 25, 2012	24.79	25.09	24.56	24.83	421,204	+0.44(+1.81%)
Apr 24, 2012	24.00	24.46	23.85	24.39	340,873	+0.47(+1.96%)
Apr 23, 2012	23.85	24.09	23.51	23.92	457,722	-0.31(-1.29%)
Apr 20, 2012	24.66	24.66	24.11	24.23	317,724	+0.12(+0.50%)
Apr 19, 2012	24.34	24.40	23.80	24.11	610,946	-0.29(-1.20%)
Apr 18, 2012	24.57	24.57	24.18	24.41	412,876	-0.26(-1.04%)
Apr 17, 2012	24.35	24.88	24.17	24.66	382,314	+0.47(+1.94%)
Apr 16, 2012	24.10	24.40	23.93	24.19	204,370	+0.14(+0.57%)
Apr 13, 2012	24.18	24.23	23.74	24.06	664,307	-0.29(-1.21%)
Apr 12, 2012	23.92	24.40	23.78	24.35	244,943	+0.40(+1.69%)
Apr 11, 2012	23.64	23.95	23.50	23.95	352,761	+0.51(+2.20%)
Apr 10, 2012	23.58	23.64	23.29	23.43	416,524	-0.24(-1.01%)
Apr 09, 2012	23.24	23.83	23.24	23.67	337,162	-0.17(-0.69%)
Apr 05, 2012	23.85	24.01	23.75	23.84	320,802	-0.17(-0.73%)
Apr 04, 2012	24.00	24.15	23.76	24.01	415,127	-0.32(-1.32%)
Apr 03, 2012	24.55	24.68	24.21	24.33	503,142	-0.36(-1.45%)
Apr 02, 2012	24.08	24.71	24.08	24.69	545,220	+0.48(+1.97%)
Mar 30, 2012	24.28	24.33	24.03	24.21	404,547	+0.11(+0.46%)
Mar 29, 2012	23.85	24.20	23.78	24.10	511,298	+0.08(+0.34%)
Mar 28, 2012	23.95	24.04	23.70	24.02	336,644	+0.03(+0.12%)
Mar 27, 2012	23.88	24.04	23.74	23.99	442,343	+0.15(+0.62%)
Mar 26, 2012	23.36	23.87	23.21	23.85	656,564	+0.66(+2.85%)
Mar 23, 2012	22.76	23.29	22.72	23.18	559,166	+0.34(+1.49%)
Mar 22, 2012	22.48	22.87	22.48	22.84	483,053	+0.06(+0.24%)
Mar 21, 2012	22.57	22.85	22.50	22.79	461,998	+0.23(+1.02%)
Mar 20, 2012	22.61	22.72	22.50	22.56	403,447	-0.18(-0.81%)
Mar 19, 2012	22.12	22.96	22.06	22.74	525,141	+0.70(+3.17%)
Mar 16, 2012	22.04	22.20	21.89	22.04	591,963	-0.12(-0.54%)
Mar 15, 2012	21.96	22.23	21.86	22.16	174,364	+0.19(+0.88%)
Mar 14, 2012	22.26	22.31	21.88	21.97	332,954	-0.34(-1.52%)
Mar 13, 2012	22.16	22.32	21.77	22.31	572,262	+0.17(+0.79%)
Mar 12, 2012	22.40	22.61	21.99	22.14	264,645	-0.28(-1.23%)
Mar 09, 2012	22.16	22.64	22.08	22.41	289,450	+0.17(+0.79%)
Mar 08, 2012	21.95	22.32	21.76	22.24	348,566	+0.40(+1.85%)
Mar 07, 2012	21.60	21.86	21.54	21.83	290,016	+0.29(+1.36%)
Mar 06, 2012	21.84	22.00	21.50	21.54	314,449	-0.52(-2.37%)
Mar 05, 2012	21.64	22.06	21.60	22.06	281,140	+0.31(+1.44%)
Mar 02, 2012	22.29	22.47	21.63	21.75	475,249	-0.62(-2.75%)
Mar 01, 2012	22.61	22.84	22.37	22.37	450,976	-0.19(-0.86%)
Feb 29, 2012	23.34	23.42	22.21	22.56	2,134,793	-0.65(-2.81%)
Feb 28, 2012	23.42	23.95	23.03	23.21	675,986	+0.13(+0.56%)
Feb 27, 2012	22.62	23.28	22.28	23.08	416,217	+0.22(+0.96%)
Feb 24, 2012	22.94	22.94	22.69	22.86	325,145	-0.14(-0.60%)
Feb 23, 2012	22.83	23.01	22.63	23.00	212,826	+0.27(+1.17%)
Feb 22, 2012	22.88	23.06	22.43	22.73	386,815	-0.18(-0.80%)
Feb 21, 2012	22.53	22.96	22.04	22.92	286,401	+0.34(+1.51%)
Feb 17, 2012	22.87	22.90	22.56	22.58	139,546	-0.21(-0.93%)
Feb 16, 2012	22.40	22.87	22.38	22.79	217,563	+0.44(+1.97%)
Feb 15, 2012	22.93	22.93	22.21	22.35	183,899	-0.47(-2.05%)
Feb 14, 2012	22.42	22.83	22.36	22.82	221,059	+0.22(+0.98%)
Feb 13, 2012	22.40	22.61	22.14	22.60	150,263	+0.48(+2.18%)
Feb 10, 2012	22.49	22.60	22.07	22.11	298,300	-0.68(-2.96%)
Feb 09, 2012	22.84	23.02	22.70	22.79	372,671	+0.34(+1.51%)
Feb 08, 2012	22.43	22.59	22.21	22.45	230,263	-0.03(-0.12%)
Feb 07, 2012	22.62	22.84	22.39	22.48	322,052	-0.07(-0.33%)
Feb 06, 2012	22.72	22.85	22.38	22.55	284,349	-0.29(-1.29%)
Feb 03, 2012	22.13	22.89	22.13	22.84	689,182	+1.33(+6.19%)
Feb 02, 2012	20.91	21.81	20.72	21.51	600,292	-0.29(-1.35%)
Feb 01, 2012	21.41	21.84	20.94	21.81	403,066	+0.57(+2.68%)
Jan 31, 2012	21.25	21.40	20.98	21.24	247,333	+0.16(+0.74%)
Jan 30, 2012	20.89	21.20	20.84	21.08	290,897	+0.05(+0.22%)
Jan 27, 2012	20.77	21.20	20.74	21.03	185,020	+0.17(+0.79%)
Jan 26, 2012	20.95	21.04	20.69	20.87	283,425	-0.06(-0.31%)
Jan 25, 2012	20.94	21.17	20.67	20.93	205,526	+0.00(+0.00%)
Jan 24, 2012	20.51	21.00	20.44	20.93	250,362	+0.29(+1.42%)
Jan 23, 2012	20.57	20.67	20.30	20.64	172,769	+0.03(+0.13%)
Jan 20, 2012	20.01	20.64	20.01	20.61	261,038	+0.53(+2.65%)
Jan 19, 2012	19.96	20.30	19.81	20.08	280,834	+0.17(+0.83%)
Jan 18, 2012	19.97	20.00	19.75	19.91	217,647	-0.14(-0.69%)
Jan 17, 2012	20.41	20.55	19.99	20.05	306,689	-0.18(-0.91%)
Jan 13, 2012	20.06	20.24	20.00	20.24	217,389	-0.15(-0.72%)
Jan 12, 2012	20.28	20.42	20.14	20.38	234,327	+0.17(+0.86%)
Jan 11, 2012	20.34	20.35	20.12	20.21	273,434	-0.20(-0.99%)
Jan 10, 2012	20.46	20.47	20.27	20.41	279,979	+0.20(+1.00%)
Jan 09, 2012	20.25	20.28	20.02	20.21	317,207	-0.06(-0.32%)
Jan 06, 2012	20.12	20.41	19.85	20.27	304,922	+0.22(+1.10%)
Jan 05, 2012	19.86	20.09	19.67	20.05	273,153	+0.04(+0.18%)
Jan 04, 2012	20.04	20.08	19.75	20.01	292,193	+0.18(+0.93%)
Dec 30, 2011	20.01	20.17	19.83	19.83	266,641	-0.17(-0.87%)
Dec 29, 2011	19.83	20.20	19.82	20.01	986,849	+0.30(+1.54%)
Dec 28, 2011	20.10	20.22	19.62	19.70	343,550	-0.52(-2.59%)
Dec 27, 2011	20.16	20.35	19.90	20.23	196,840	-0.06(-0.32%)
Dec 23, 2011	20.60	20.74	20.27	20.29	177,423	+0.26(+1.28%)
Dec 21, 2011	19.82	20.08	19.51	20.03	201,832	+0.28(+1.39%)
Dec 20, 2011	19.44	19.81	19.44	19.76	322,276	+0.74(+3.91%)
Dec 19, 2011	19.31	19.57	18.98	19.01	322,078	-0.27(-1.38%)
Dec 16, 2011	19.73	20.07	19.18	19.28	750,299	-0.25(-1.27%)
Dec 15, 2011	19.48	19.67	19.23	19.53	199,593	+0.33(+1.72%)
Dec 14, 2011	19.36	19.56	19.18	19.20	259,831	-0.53(-2.70%)
Dec 13, 2011	20.34	20.41	19.59	19.73	337,903	-0.52(-2.59%)
Dec 12, 2011	19.86	20.27	19.86	20.25	339,582	+0.06(+0.32%)
Dec 09, 2011	19.85	20.29	19.85	20.19	309,183	+0.37(+1.85%)
Dec 08, 2011	20.35	20.39	19.78	19.82	291,167	-0.73(-3.53%)
Dec 07, 2011	20.42	20.65	20.10	20.55	200,607	-0.07(-0.36%)
Dec 06, 2011	20.31	20.78	20.24	20.62	252,960	+0.31(+1.54%)
Dec 05, 2011	20.48	20.49	20.11	20.31	338,384	+0.17(+0.82%)
Dec 02, 2011	20.57	20.65	20.06	20.14	150,327	-0.10(-0.50%)
Dec 01, 2011	20.45	20.65	20.24	20.24	240,831	-0.32(-1.56%)
Nov 30, 2011	20.14	20.65	19.85	20.57	778,041	+1.11(+5.71%)
Nov 29, 2011	19.45	19.64	19.34	19.45	290,474	+0.06(+0.28%)
Nov 28, 2011	19.31	19.59	19.00	19.40	335,541	+0.72(+3.84%)
Nov 25, 2011	18.93	19.12	18.67	18.68	115,698	-0.35(-1.83%)
Nov 23, 2011	19.25	19.27	18.89	19.03	281,138	-0.41(-2.13%)
Nov 22, 2011	19.75	19.80	19.37	19.45	208,024	-0.33(-1.67%)
Nov 21, 2011	20.14	20.14	19.75	19.78	416,616	-0.75(-3.67%)
Nov 18, 2011	20.26	20.56	20.16	20.53	273,780	+0.38(+1.87%)
Nov 17, 2011	20.36	20.59	20.06	20.15	273,450	-0.31(-1.53%)
Nov 16, 2011	20.68	21.00	20.44	20.46	440,526	-0.46(-2.19%)
Nov 15, 2011	20.17	21.01	20.17	20.92	341,657	+0.59(+2.89%)
Nov 14, 2011	20.61	20.61	20.20	20.34	263,209	-0.36(-1.73%)
Nov 11, 2011	20.46	20.91	20.40	20.69	353,448	+0.31(+1.53%)
Nov 10, 2011	20.99	20.99	19.67	20.38	449,737	+0.81(+4.13%)
Nov 09, 2011	19.82	20.04	19.52	19.57	442,100	-0.82(-4.01%)
Nov 08, 2011	20.15	20.49	19.64	20.39	335,732	+0.48(+2.40%)
Nov 07, 2011	20.11	20.11	19.50	19.91	355,735	-0.28(-1.37%)
Nov 04, 2011	20.35	20.35	20.01	20.19	264,828	-0.37(-1.79%)
Nov 03, 2011	20.03	20.67	19.70	20.56	409,156	+0.84(+4.24%)
Nov 02, 2011	19.64	20.02	19.48	19.72	436,749	+0.42(+2.19%)
Nov 01, 2011	19.36	19.95	19.23	19.30	375,836	-0.73(-3.62%)
Oct 31, 2011	20.27	20.65	20.00	20.02	330,725	-0.65(-3.15%)
Oct 28, 2011	21.17	21.40	20.65	20.68	361,021	-0.64(-3.02%)
Oct 27, 2011	20.73	21.48	20.48	21.32	472,317	+1.07(+5.31%)
Oct 26, 2011	20.09	20.34	19.54	20.24	359,148	+0.39(+1.94%)
Oct 25, 2011	20.34	20.35	19.79	19.86	600,204	-0.68(-3.31%)
Oct 24, 2011	19.46	20.55	19.44	20.54	466,448	+1.05(+5.37%)
Oct 21, 2011	19.40	19.53	19.10	19.49	319,918	+0.42(+2.22%)
Oct 20, 2011	18.89	19.09	18.56	19.07	355,233	+0.18(+0.97%)
Oct 19, 2011	18.86	19.22	18.69	18.89	521,208	-0.06(-0.34%)
Oct 18, 2011	18.72	19.07	18.32	18.95	595,903	+0.15(+0.78%)
Oct 17, 2011	19.11	19.15	18.66	18.80	503,764	-0.49(-2.52%)
Oct 14, 2011	18.95	19.29	18.84	19.29	332,135	+0.52(+2.79%)
Oct 13, 2011	18.54	18.83	18.27	18.77	576,028	+0.19(+1.04%)
Oct 12, 2011	18.26	18.66	18.12	18.57	387,426	+0.48(+2.64%)
Oct 11, 2011	17.87	18.18	17.77	18.10	465,565	+0.03(+0.15%)
Oct 10, 2011	17.64	18.10	17.39	18.07	372,868	+0.76(+4.41%)
Oct 07, 2011	17.62	17.72	17.13	17.31	311,588	-0.23(-1.31%)
Oct 06, 2011	17.43	17.56	17.16	17.53	385,398	+0.19(+1.11%)
Oct 05, 2011	17.03	17.56	16.74	17.34	392,538	+0.28(+1.67%)
Oct 04, 2011	15.99	17.12	15.90	17.06	592,791	+0.96(+5.93%)
Oct 03, 2011	17.01	17.25	16.10	16.10	532,320	-1.11(-6.46%)
Sep 30, 2011	16.97	17.59	16.97	17.21	673,613	-0.06(-0.37%)
Sep 29, 2011	17.50	17.56	16.89	17.28	535,912	+0.13(+0.75%)
Sep 28, 2011	17.99	18.00	17.15	17.15	533,036	-0.91(-5.04%)
Sep 27, 2011	18.23	18.50	17.83	18.06	564,020	+0.14(+0.77%)
Sep 26, 2011	17.69	17.94	17.45	17.92	371,643	+0.32(+1.83%)
Sep 23, 2011	16.95	17.78	16.76	17.60	718,182	+0.68(+4.02%)
Sep 22, 2011	16.82	17.18	16.43	16.92	750,116	-0.17(-0.97%)
Sep 21, 2011	17.56	17.64	17.07	17.08	504,430	-0.45(-2.57%)
Sep 20, 2011	17.56	18.05	17.53	17.53	600,168	-0.01(-0.05%)
Sep 19, 2011	17.48	17.72	17.30	17.54	313,940	-0.32(-1.77%)
Sep 16, 2011	18.16	18.16	17.70	17.86	346,206	-0.16(-0.89%)
Sep 15, 2011	17.76	18.05	17.36	18.02	420,316	+0.41(+2.35%)
Sep 14, 2011	17.34	17.90	16.96	17.61	310,250	+0.46(+2.68%)
Sep 13, 2011	17.01	17.24	16.94	17.15	280,043	+0.21(+1.25%)
Sep 12, 2011	16.67	17.08	16.60	16.94	437,080	+0.00(+0.00%)
Sep 09, 2011	17.46	17.46	16.77	16.94	411,983	-0.68(-3.86%)
Sep 08, 2011	17.60	17.77	17.51	17.62	371,866	-0.02(-0.10%)
Sep 07, 2011	17.25	17.66	17.25	17.64	471,915	+0.60(+3.50%)
Sep 06, 2011	16.81	17.10	16.58	17.04	382,771	-0.04(-0.22%)
Sep 02, 2011	17.50	17.64	17.01	17.08	362,092	-0.80(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.